| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1995 | INR | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 100 |
| 2 May 1995 | INR | 36 | 36 | 36 | 36 | 36 | -4 (-10%) | 100 |
| 19 Apr 1995 | INR | 40 | 40 | 40 | 40 | 40 | +2.5 (+6.67%) | 200 |
| 11 Apr 1995 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -3.5 (-8.54%) | 200 |
| 4 Apr 1995 | INR | 41 | 41 | 41 | 41 | 41 | -2 (-4.65%) | 100 |
| 14 Mar 1995 | INR | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 100 |
| 6 Mar 1995 | INR | 45 | 45 | 45 | 45 | 45 | +2 (+4.65%) | 200 |
| 22 Feb 1995 | INR | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 100 |
| 20 Feb 1995 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 200 |
| 16 Feb 1995 | INR | 45 | 45 | 45 | 45 | 45 | +0.65 (+1.47%) | 200 |
| 15 Feb 1995 | INR | 39 | 45 | 39 | 44.35 | 44.35 | 0.0 (0.0%) | 500 |
