| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 34 | 34.5 | 33.6 | 33.65 | 33.65 | -0.05 (-0.15%) | 239,918 |
| 1 Jul 2021 | INR | 34.8 | 34.9 | 33.6 | 33.7 | 33.7 | -0.25 (-0.74%) | 334,153 |
| 30 Jun 2021 | INR | 33.85 | 36.05 | 33.6 | 33.95 | 33.95 | +0.25 (+0.74%) | 370,376 |
| 29 Jun 2021 | INR | 35.45 | 35.9 | 33.35 | 33.7 | 33.7 | -1.2 (-3.44%) | 303,483 |
| 28 Jun 2021 | INR | 37.4 | 38.4 | 34.5 | 34.9 | 34.9 | -0.95 (-2.65%) | 976,620 |
| 25 Jun 2021 | INR | 32.4 | 35.85 | 31.5 | 35.85 | 35.85 | +3.25 (+9.97%) | 924,672 |
| 24 Jun 2021 | INR | 29.2 | 32.6 | 29.2 | 32.6 | 32.6 | +2.95 (+9.95%) | 699,371 |
| 23 Jun 2021 | INR | 30.8 | 31.15 | 29.35 | 29.65 | 29.65 | -0.6 (-1.98%) | 178,534 |
| 22 Jun 2021 | INR | 29.1 | 30.95 | 29.1 | 30.25 | 30.25 | +1.15 (+3.95%) | 156,174 |
| 21 Jun 2021 | INR | 29 | 29.9 | 28.2 | 29.1 | 29.1 | -0.5 (-1.69%) | 126,043 |
| 18 Jun 2021 | INR | 30.7 | 30.7 | 27.95 | 29.6 | 29.6 | -0.35 (-1.17%) | 237,029 |
| 17 Jun 2021 | INR | 29 | 30.8 | 28.75 | 29.95 | 29.95 | +0.3 (+1.01%) | 175,982 |
| 16 Jun 2021 | INR | 30.95 | 31.1 | 29.3 | 29.65 | 29.65 | -0.8 (-2.63%) | 133,642 |
| 15 Jun 2021 | INR | 30 | 31.75 | 29.85 | 30.45 | 30.45 | +0.6 (+2.01%) | 184,837 |
| 14 Jun 2021 | INR | 30.7 | 31.1 | 29.4 | 29.85 | 29.85 | -0.25 (-0.83%) | 171,558 |
| 11 Jun 2021 | INR | 30.75 | 31.45 | 29.85 | 30.1 | 30.1 | -0.55 (-1.79%) | 146,627 |
| 10 Jun 2021 | INR | 30.95 | 31.9 | 30.4 | 30.65 | 30.65 | -0.3 (-0.97%) | 153,817 |
| 9 Jun 2021 | INR | 34.4 | 34.4 | 30.65 | 30.95 | 30.95 | -1.85 (-5.64%) | 500,027 |
| 8 Jun 2021 | INR | 29.85 | 32.8 | 29.4 | 32.8 | 32.8 | +2.95 (+9.88%) | 990,939 |
| 7 Jun 2021 | INR | 30 | 30.45 | 28.9 | 29.85 | 29.85 | -0.15 (-0.50%) | 205,186 |
| 4 Jun 2021 | INR | 31.45 | 31.45 | 29.5 | 30 | 30 | -0.45 (-1.48%) | 187,745 |
| 3 Jun 2021 | INR | 29.45 | 30.6 | 29.45 | 30.45 | 30.45 | +1.1 (+3.75%) | 224,580 |
| 2 Jun 2021 | INR | 27.15 | 29.85 | 27.15 | 29.35 | 29.35 | +1.45 (+5.20%) | 260,049 |
| 1 Jun 2021 | INR | 28.9 | 28.9 | 27.3 | 27.9 | 27.9 | -0.25 (-0.89%) | 174,297 |
| 31 May 2021 | INR | 29.5 | 29.5 | 28.1 | 28.15 | 28.15 | -1.15 (-3.92%) | 190,514 |
| 28 May 2021 | INR | 29.8 | 29.9 | 28.8 | 29.3 | 29.3 | -0.05 (-0.17%) | 242,883 |
| 27 May 2021 | INR | 29.05 | 30.2 | 28.65 | 29.35 | 29.35 | +0.15 (+0.51%) | 270,776 |
| 26 May 2021 | INR | 29 | 30.45 | 29 | 29.2 | 29.2 | +0.15 (+0.52%) | 347,582 |
| 25 May 2021 | INR | 31.35 | 31.65 | 28.5 | 29.05 | 29.05 | -1.7 (-5.53%) | 541,039 |
| 24 May 2021 | INR | 32.8 | 33.25 | 30.6 | 30.75 | 30.75 | -1.45 (-4.50%) | 301,139 |
