| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 32.95 | 33.95 | 31.6 | 32.2 | 32.2 | -0.05 (-0.16%) | 589,257 |
| 20 May 2021 | INR | 31.95 | 33.5 | 30.4 | 32.25 | 32.25 | +0.55 (+1.74%) | 1,388,176 |
| 19 May 2021 | INR | 27.6 | 32.65 | 27.5 | 31.7 | 31.7 | +4.15 (+15.06%) | 2,236,093 |
| 18 May 2021 | INR | 27.9 | 28.35 | 27.3 | 27.55 | 27.55 | +0.15 (+0.55%) | 333,084 |
| 17 May 2021 | INR | 29 | 29.5 | 26.4 | 27.4 | 27.4 | +0.65 (+2.43%) | 632,720 |
| 14 May 2021 | INR | 27.45 | 28.25 | 26.1 | 26.75 | 26.75 | -0.4 (-1.47%) | 156,187 |
| 12 May 2021 | INR | 28.35 | 29.4 | 26.85 | 27.15 | 27.15 | -1.2 (-4.23%) | 240,386 |
| 11 May 2021 | INR | 27.65 | 29 | 27.15 | 28.35 | 28.35 | +0.7 (+2.53%) | 467,124 |
| 10 May 2021 | INR | 28.9 | 28.9 | 27.45 | 27.65 | 27.65 | +0.25 (+0.91%) | 241,377 |
| 7 May 2021 | INR | 28.35 | 28.35 | 26.9 | 27.4 | 27.4 | -0.55 (-1.97%) | 295,532 |
| 6 May 2021 | INR | 28 | 28.9 | 26.2 | 27.95 | 27.95 | +1.05 (+3.90%) | 1,270,225 |
| 5 May 2021 | INR | 22.7 | 26.9 | 22.6 | 26.9 | 26.9 | +4.45 (+19.82%) | 1,286,343 |
| 4 May 2021 | INR | 23.2 | 24.1 | 22.2 | 22.45 | 22.45 | -0.55 (-2.39%) | 253,518 |
| 3 May 2021 | INR | 22.3 | 23.3 | 22.25 | 23 | 23 | +1.2 (+5.50%) | 225,966 |
| 30 Apr 2021 | INR | 20.65 | 22.3 | 20.5 | 21.8 | 21.8 | +1.15 (+5.57%) | 264,286 |
| 29 Apr 2021 | INR | 20.85 | 21.25 | 20.35 | 20.65 | 20.65 | +0.3 (+1.47%) | 129,713 |
| 28 Apr 2021 | INR | 19.55 | 20.85 | 19.4 | 20.35 | 20.35 | +0.8 (+4.09%) | 127,773 |
| 27 Apr 2021 | INR | 19.75 | 19.75 | 19.2 | 19.55 | 19.55 | +0.2 (+1.03%) | 128,827 |
| 26 Apr 2021 | INR | 19.3 | 19.9 | 19.2 | 19.35 | 19.35 | +0.1 (+0.52%) | 217,557 |
| 23 Apr 2021 | INR | 19.35 | 19.65 | 19.1 | 19.25 | 19.25 | -0.05 (-0.26%) | 103,854 |
| 22 Apr 2021 | INR | 19.75 | 19.75 | 19.2 | 19.3 | 19.3 | -0.1 (-0.52%) | 52,542 |
| 20 Apr 2021 | INR | 19.45 | 19.5 | 18.9 | 19.4 | 19.4 | +0.6 (+3.19%) | 124,247 |
| 19 Apr 2021 | INR | 19.5 | 19.5 | 18.6 | 18.8 | 18.8 | -1.15 (-5.76%) | 36,805 |
| 16 Apr 2021 | INR | 19.9 | 20.2 | 19.65 | 19.95 | 19.95 | 0.0 (0.0%) | 64,039 |
| 15 Apr 2021 | INR | 20.35 | 20.35 | 19.3 | 19.95 | 19.95 | +0.2 (+1.01%) | 173,814 |
| 13 Apr 2021 | INR | 20.4 | 20.4 | 19.35 | 19.75 | 19.75 | +0.45 (+2.33%) | 279,056 |
| 12 Apr 2021 | INR | 20.5 | 20.5 | 19.1 | 19.3 | 19.3 | -1.35 (-6.54%) | 125,994 |
| 9 Apr 2021 | INR | 20.8 | 21.3 | 20.55 | 20.65 | 20.65 | +0.3 (+1.47%) | 41,272 |
| 8 Apr 2021 | INR | 20.35 | 20.85 | 20 | 20.35 | 20.35 | +0.75 (+3.83%) | 77,017 |
| 7 Apr 2021 | INR | 20.45 | 20.65 | 19.5 | 19.6 | 19.6 | -0.45 (-2.24%) | 93,710 |
