| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 19.95 | 20.2 | 19.6 | 20.05 | 20.05 | +0.2 (+1.01%) | 112,245 |
| 5 Apr 2021 | INR | 20.9 | 21.4 | 19.55 | 19.85 | 19.85 | -0.55 (-2.70%) | 150,997 |
| 1 Apr 2021 | INR | 19.85 | 20.6 | 19.5 | 20.4 | 20.4 | +0.85 (+4.35%) | 70,151 |
| 31 Mar 2021 | INR | 20.05 | 20.05 | 19.25 | 19.55 | 19.55 | -0.7 (-3.46%) | 51,755 |
| 30 Mar 2021 | INR | 20.4 | 21.05 | 20 | 20.25 | 20.25 | -0.55 (-2.64%) | 60,835 |
| 26 Mar 2021 | INR | 21.25 | 21.45 | 20.65 | 20.8 | 20.8 | -0.1 (-0.48%) | 60,725 |
| 25 Mar 2021 | INR | 20.5 | 21.55 | 19.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 180,202 |
| 24 Mar 2021 | INR | 22.3 | 22.3 | 20.45 | 20.8 | 20.8 | -1 (-4.59%) | 73,818 |
| 23 Mar 2021 | INR | 21.9 | 22.15 | 21.35 | 21.8 | 21.8 | +0.35 (+1.63%) | 150,249 |
| 22 Mar 2021 | INR | 21.25 | 22.1 | 20.85 | 21.45 | 21.45 | +0.65 (+3.13%) | 184,772 |
| 19 Mar 2021 | INR | 21.25 | 21.25 | 19.9 | 20.8 | 20.8 | +0.2 (+0.97%) | 136,519 |
| 18 Mar 2021 | INR | 20.75 | 21.8 | 20.4 | 20.6 | 20.6 | +0.1 (+0.49%) | 261,693 |
| 17 Mar 2021 | INR | 20.25 | 20.8 | 19.9 | 20.5 | 20.5 | +0.65 (+3.27%) | 205,746 |
| 16 Mar 2021 | INR | 20.4 | 20.4 | 19.7 | 19.85 | 19.85 | -0.15 (-0.75%) | 71,900 |
| 15 Mar 2021 | INR | 19.9 | 20.2 | 19.45 | 20 | 20 | +0.25 (+1.27%) | 79,310 |
| 12 Mar 2021 | INR | 20.25 | 20.45 | 19.5 | 19.75 | 19.75 | +0.05 (+0.25%) | 84,519 |
| 10 Mar 2021 | INR | 19.85 | 20.45 | 19.5 | 19.7 | 19.7 | -0.05 (-0.25%) | 98,284 |
| 9 Mar 2021 | INR | 19.25 | 20.5 | 19.25 | 19.75 | 19.75 | +0.25 (+1.28%) | 82,271 |
| 8 Mar 2021 | INR | 20.5 | 20.5 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 38,526 |
| 5 Mar 2021 | INR | 20.05 | 20.2 | 19.2 | 19.5 | 19.5 | -0.3 (-1.52%) | 89,542 |
| 4 Mar 2021 | INR | 19.1 | 20 | 18.4 | 19.8 | 19.8 | +0.75 (+3.94%) | 53,329 |
| 3 Mar 2021 | INR | 18.8 | 19.6 | 18.6 | 19.05 | 19.05 | +0.3 (+1.60%) | 85,399 |
| 2 Mar 2021 | INR | 18.75 | 19.15 | 18.65 | 18.75 | 18.75 | -0.1 (-0.53%) | 67,228 |
| 1 Mar 2021 | INR | 19.05 | 19.45 | 18.65 | 18.85 | 18.85 | -0.2 (-1.05%) | 44,834 |
| 26 Feb 2021 | INR | 18.6 | 19.45 | 18.6 | 19.05 | 19.05 | -0.25 (-1.30%) | 32,098 |
| 25 Feb 2021 | INR | 19.4 | 19.55 | 19.15 | 19.3 | 19.3 | -0.15 (-0.77%) | 55,901 |
| 24 Feb 2021 | INR | 18.6 | 19.65 | 18.6 | 19.45 | 19.45 | +0.85 (+4.57%) | 53,427 |
| 23 Feb 2021 | INR | 19 | 19 | 18.2 | 18.6 | 18.6 | +0.05 (+0.27%) | 28,163 |
| 22 Feb 2021 | INR | 19.1 | 19.35 | 18.4 | 18.55 | 18.55 | -0.8 (-4.13%) | 32,127 |
| 19 Feb 2021 | INR | 19.45 | 19.85 | 19 | 19.35 | 19.35 | -0.3 (-1.53%) | 46,370 |
