| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 19.75 | 20.4 | 19.45 | 19.65 | 19.65 | +0.35 (+1.81%) | 92,784 |
| 17 Feb 2021 | INR | 19.3 | 19.55 | 18.7 | 19.3 | 19.3 | +0.75 (+4.04%) | 38,150 |
| 16 Feb 2021 | INR | 19 | 19.1 | 18.5 | 18.55 | 18.55 | -0.45 (-2.37%) | 39,328 |
| 15 Feb 2021 | INR | 19 | 19.2 | 18.6 | 19 | 19 | +0.4 (+2.15%) | 45,582 |
| 12 Feb 2021 | INR | 19.55 | 19.55 | 18.4 | 18.6 | 18.6 | -0.45 (-2.36%) | 61,158 |
| 11 Feb 2021 | INR | 18.55 | 19.2 | 18.55 | 19.05 | 19.05 | +0.25 (+1.33%) | 67,042 |
| 10 Feb 2021 | INR | 19.3 | 19.5 | 18.65 | 18.8 | 18.8 | -0.25 (-1.31%) | 36,174 |
| 9 Feb 2021 | INR | 19.65 | 19.65 | 18.45 | 19.05 | 19.05 | -0.6 (-3.05%) | 184,027 |
| 8 Feb 2021 | INR | 19.9 | 19.9 | 19.4 | 19.65 | 19.65 | +0.4 (+2.08%) | 57,643 |
| 5 Feb 2021 | INR | 20.3 | 20.3 | 19 | 19.25 | 19.25 | -0.45 (-2.28%) | 85,217 |
| 4 Feb 2021 | INR | 19.85 | 20.15 | 19.3 | 19.7 | 19.7 | +0.05 (+0.25%) | 97,428 |
| 3 Feb 2021 | INR | 20.4 | 20.4 | 19.45 | 19.65 | 19.65 | -0.7 (-3.44%) | 115,184 |
| 2 Feb 2021 | INR | 21 | 21.4 | 20.1 | 20.35 | 20.35 | -0.2 (-0.97%) | 88,283 |
| 1 Feb 2021 | INR | 20.6 | 20.6 | 19.75 | 20.55 | 20.55 | +0.9 (+4.58%) | 227,772 |
| 29 Jan 2021 | INR | 19.5 | 19.8 | 19.35 | 19.65 | 19.65 | +0.35 (+1.81%) | 108,732 |
| 28 Jan 2021 | INR | 19.8 | 19.85 | 19.2 | 19.3 | 19.3 | -0.4 (-2.03%) | 38,012 |
| 27 Jan 2021 | INR | 19.65 | 19.85 | 18.9 | 19.7 | 19.7 | +0.75 (+3.96%) | 108,194 |
| 25 Jan 2021 | INR | 17.25 | 19.05 | 17.25 | 18.95 | 18.95 | +0.8 (+4.41%) | 107,440 |
| 22 Jan 2021 | INR | 19.6 | 19.6 | 17.9 | 18.15 | 18.15 | -0.6 (-3.20%) | 82,769 |
| 21 Jan 2021 | INR | 19.95 | 19.95 | 18.5 | 18.75 | 18.75 | -0.3 (-1.57%) | 85,118 |
| 20 Jan 2021 | INR | 20.1 | 20.1 | 18.95 | 19.05 | 19.05 | -0.65 (-3.30%) | 66,412 |
| 19 Jan 2021 | INR | 19.9 | 20.8 | 19.55 | 19.7 | 19.7 | -0.2 (-1.01%) | 73,118 |
| 18 Jan 2021 | INR | 20.5 | 21.25 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 67,468 |
| 15 Jan 2021 | INR | 22.25 | 22.25 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 99,896 |
| 14 Jan 2021 | INR | 23.25 | 23.25 | 21.5 | 21.95 | 21.95 | -0.5 (-2.23%) | 150,477 |
| 13 Jan 2021 | INR | 23.6 | 24 | 22.4 | 22.45 | 22.45 | -1.1 (-4.67%) | 109,475 |
| 12 Jan 2021 | INR | 24.5 | 24.5 | 23.5 | 23.55 | 23.55 | +0.05 (+0.21%) | 74,455 |
| 11 Jan 2021 | INR | 24 | 24.75 | 23.3 | 23.5 | 23.5 | -0.25 (-1.05%) | 83,002 |
| 8 Jan 2021 | INR | 23.55 | 24.25 | 23.1 | 23.75 | 23.75 | +0.6 (+2.59%) | 284,788 |
| 7 Jan 2021 | INR | 23.45 | 24 | 23.05 | 23.15 | 23.15 | -0.05 (-0.22%) | 64,193 |
