| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 23.6 | 24.2 | 22.85 | 23.2 | 23.2 | +0.1 (+0.43%) | 133,864 |
| 5 Jan 2021 | INR | 23 | 23.45 | 22.55 | 23.1 | 23.1 | +0.1 (+0.43%) | 68,218 |
| 4 Jan 2021 | INR | 22.15 | 23 | 22.1 | 23 | 23 | +1.05 (+4.78%) | 308,454 |
| 1 Jan 2021 | INR | 22.75 | 22.75 | 21.55 | 21.95 | 21.95 | -0.55 (-2.44%) | 79,088 |
| 31 Dec 2020 | INR | 22.75 | 22.9 | 22.25 | 22.5 | 22.5 | +0.15 (+0.67%) | 97,532 |
| 30 Dec 2020 | INR | 22.2 | 22.5 | 20.55 | 22.35 | 22.35 | +0.9 (+4.20%) | 137,092 |
| 29 Dec 2020 | INR | 21.8 | 21.95 | 21.25 | 21.45 | 21.45 | 0.0 (0.0%) | 109,946 |
| 28 Dec 2020 | INR | 21.65 | 21.9 | 20.9 | 21.45 | 21.45 | +0.25 (+1.18%) | 121,391 |
| 24 Dec 2020 | INR | 20.9 | 21.2 | 20.6 | 21.2 | 21.2 | +1 (+4.95%) | 97,589 |
| 23 Dec 2020 | INR | 19.65 | 20.2 | 18.95 | 20.2 | 20.2 | +0.95 (+4.94%) | 75,992 |
| 22 Dec 2020 | INR | 19.25 | 19.95 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 58,484 |
| 21 Dec 2020 | INR | 20.35 | 21.8 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 134,283 |
| 18 Dec 2020 | INR | 23.25 | 23.25 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 209,025 |
| 17 Dec 2020 | INR | 21.75 | 22.45 | 21.45 | 22.4 | 22.4 | +1 (+4.67%) | 376,450 |
| 16 Dec 2020 | INR | 22.4 | 22.4 | 20.7 | 21.4 | 21.4 | -0.1 (-0.47%) | 101,758 |
| 15 Dec 2020 | INR | 21.55 | 21.8 | 20.2 | 21.5 | 21.5 | +0.4 (+1.90%) | 151,379 |
| 14 Dec 2020 | INR | 21.3 | 21.4 | 19.75 | 21.1 | 21.1 | +0.6 (+2.93%) | 148,183 |
| 11 Dec 2020 | INR | 22 | 22.05 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 490,136 |
| 10 Dec 2020 | INR | 20.9 | 21 | 20.4 | 21 | 21 | +1 (+5%) | 236,455 |
| 9 Dec 2020 | INR | 20 | 20 | 19.35 | 20 | 20 | +0.95 (+4.99%) | 57,315 |
| 8 Dec 2020 | INR | 19 | 19.05 | 18.2 | 19.05 | 19.05 | +0.9 (+4.96%) | 199,222 |
| 7 Dec 2020 | INR | 18.15 | 18.15 | 17.35 | 18.15 | 18.15 | +0.85 (+4.91%) | 90,437 |
| 4 Dec 2020 | INR | 17 | 17.3 | 16.1 | 17.3 | 17.3 | +0.8 (+4.85%) | 96,607 |
| 3 Dec 2020 | INR | 16.25 | 17.1 | 15.75 | 16.5 | 16.5 | -0.05 (-0.30%) | 128,533 |
| 2 Dec 2020 | INR | 16.5 | 17.4 | 16.35 | 16.55 | 16.55 | -0.65 (-3.78%) | 85,968 |
| 1 Dec 2020 | INR | 18.5 | 18.5 | 17 | 17.2 | 17.2 | -0.45 (-2.55%) | 101,982 |
| 27 Nov 2020 | INR | 17.95 | 18.15 | 16.9 | 17.65 | 17.65 | +0.05 (+0.28%) | 105,361 |
| 26 Nov 2020 | INR | 18.25 | 18.9 | 17.5 | 17.6 | 17.6 | -0.65 (-3.56%) | 179,429 |
| 25 Nov 2020 | INR | 18.55 | 18.55 | 17.1 | 18.25 | 18.25 | +0.55 (+3.11%) | 553,452 |
| 24 Nov 2020 | INR | 17.7 | 17.7 | 17.05 | 17.7 | 17.7 | +0.8 (+4.73%) | 263,859 |
