| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 15.7 | 16.9 | 15.7 | 16.9 | 16.9 | +1.5 (+9.74%) | 569,364 |
| 20 Nov 2020 | INR | 14.05 | 15.45 | 14 | 15.4 | 15.4 | +1.35 (+9.61%) | 240,010 |
| 19 Nov 2020 | INR | 13.95 | 14.4 | 13.7 | 14.05 | 14.05 | +0.2 (+1.44%) | 125,186 |
| 18 Nov 2020 | INR | 13.7 | 14.15 | 13.4 | 13.85 | 13.85 | +0.35 (+2.59%) | 119,606 |
| 17 Nov 2020 | INR | 13.9 | 14.1 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 100,031 |
| 14 Nov 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.2 (+9.76%) | 84,941 |
| 13 Nov 2020 | INR | 11.9 | 12.75 | 11.9 | 12.3 | 12.3 | -0.2 (-1.60%) | 19,215 |
| 12 Nov 2020 | INR | 12.85 | 12.85 | 12.05 | 12.5 | 12.5 | +0.6 (+5.04%) | 51,551 |
| 11 Nov 2020 | INR | 11.85 | 12 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 8,306 |
| 10 Nov 2020 | INR | 12.1 | 12.2 | 11.8 | 12 | 12 | 0.0 (0.0%) | 78,098 |
| 9 Nov 2020 | INR | 12.15 | 12.15 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 6,399 |
| 6 Nov 2020 | INR | 11.95 | 12.15 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 17,974 |
| 5 Nov 2020 | INR | 11.7 | 12.05 | 11.7 | 12 | 12 | +0.35 (+3.00%) | 18,537 |
| 4 Nov 2020 | INR | 11.9 | 12.2 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 8,904 |
| 3 Nov 2020 | INR | 11.95 | 12.65 | 11.85 | 12 | 12 | +0.45 (+3.90%) | 39,394 |
| 2 Nov 2020 | INR | 11.4 | 11.7 | 11.15 | 11.55 | 11.55 | -0.05 (-0.43%) | 12,752 |
| 30 Oct 2020 | INR | 11.55 | 11.95 | 11.45 | 11.6 | 11.6 | -0.15 (-1.28%) | 17,271 |
| 29 Oct 2020 | INR | 12 | 12 | 11.3 | 11.75 | 11.75 | 0.0 (0.0%) | 10,893 |
| 28 Oct 2020 | INR | 11.6 | 11.9 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 13,016 |
| 27 Oct 2020 | INR | 11.25 | 11.95 | 11.25 | 11.7 | 11.7 | +0.25 (+2.18%) | 21,635 |
| 26 Oct 2020 | INR | 11.85 | 12.2 | 11.4 | 11.45 | 11.45 | -0.2 (-1.72%) | 25,518 |
| 23 Oct 2020 | INR | 11.3 | 11.9 | 11.3 | 11.65 | 11.65 | +0.1 (+0.87%) | 22,155 |
| 22 Oct 2020 | INR | 11.75 | 11.75 | 11.4 | 11.55 | 11.55 | 0.0 (0.0%) | 19,595 |
| 21 Oct 2020 | INR | 11.75 | 11.75 | 11.15 | 11.55 | 11.55 | +0.05 (+0.43%) | 22,066 |
| 20 Oct 2020 | INR | 11.85 | 12.4 | 11.1 | 11.5 | 11.5 | -0.15 (-1.29%) | 97,474 |
| 19 Oct 2020 | INR | 11.5 | 11.95 | 11.5 | 11.65 | 11.65 | -0.15 (-1.27%) | 12,815 |
| 16 Oct 2020 | INR | 11.6 | 11.85 | 11.45 | 11.8 | 11.8 | 0.0 (0.0%) | 17,722 |
| 15 Oct 2020 | INR | 11.6 | 12.2 | 11.55 | 11.8 | 11.8 | +0.05 (+0.43%) | 35,674 |
| 14 Oct 2020 | INR | 12 | 12.15 | 11.35 | 11.75 | 11.75 | -0.1 (-0.84%) | 24,597 |
| 13 Oct 2020 | INR | 11.45 | 12.2 | 11.45 | 11.85 | 11.85 | -0.2 (-1.66%) | 18,738 |
