| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 12.7 | 12.75 | 11.45 | 12.05 | 12.05 | -0.65 (-5.12%) | 57,112 |
| 9 Oct 2020 | INR | 12.95 | 13 | 12.3 | 12.7 | 12.7 | -0.15 (-1.17%) | 35,643 |
| 8 Oct 2020 | INR | 14.2 | 14.2 | 12.15 | 12.85 | 12.85 | -0.1 (-0.77%) | 141,203 |
| 7 Oct 2020 | INR | 12.85 | 12.95 | 12.4 | 12.95 | 12.95 | +0.6 (+4.86%) | 87,319 |
| 6 Oct 2020 | INR | 11.95 | 12.35 | 11.6 | 12.35 | 12.35 | +0.55 (+4.66%) | 49,339 |
| 5 Oct 2020 | INR | 11.4 | 11.95 | 11.4 | 11.8 | 11.8 | +0.4 (+3.51%) | 22,178 |
| 1 Oct 2020 | INR | 11.9 | 11.9 | 11.35 | 11.4 | 11.4 | -0.3 (-2.56%) | 18,937 |
| 30 Sep 2020 | INR | 11.5 | 12 | 11.5 | 11.7 | 11.7 | -0.15 (-1.27%) | 9,884 |
| 29 Sep 2020 | INR | 11.95 | 12 | 11.6 | 11.85 | 11.85 | +0.2 (+1.72%) | 30,728 |
| 28 Sep 2020 | INR | 11.35 | 11.65 | 11.2 | 11.65 | 11.65 | +0.55 (+4.95%) | 36,432 |
| 25 Sep 2020 | INR | 10.7 | 11.45 | 10.7 | 11.1 | 11.1 | 0.0 (0.0%) | 19,484 |
| 24 Sep 2020 | INR | 11.55 | 11.55 | 11 | 11.1 | 11.1 | -0.45 (-3.90%) | 28,801 |
| 23 Sep 2020 | INR | 11.3 | 11.8 | 11.3 | 11.55 | 11.55 | +0.2 (+1.76%) | 66,236 |
| 22 Sep 2020 | INR | 11.25 | 12 | 11.2 | 11.35 | 11.35 | -0.35 (-2.99%) | 45,828 |
| 21 Sep 2020 | INR | 11.65 | 11.9 | 11.5 | 11.7 | 11.7 | -0.15 (-1.27%) | 58,514 |
| 18 Sep 2020 | INR | 11.85 | 12 | 11.65 | 11.85 | 11.85 | 0.0 (0.0%) | 36,287 |
| 17 Sep 2020 | INR | 11.5 | 11.9 | 11.5 | 11.85 | 11.85 | +0.15 (+1.28%) | 68,960 |
| 16 Sep 2020 | INR | 12 | 12.05 | 11.5 | 11.7 | 11.7 | -0.1 (-0.85%) | 43,779 |
| 15 Sep 2020 | INR | 12.1 | 12.1 | 11.65 | 11.8 | 11.8 | +0.05 (+0.43%) | 52,357 |
| 14 Sep 2020 | INR | 11.8 | 11.95 | 11.65 | 11.75 | 11.75 | -0.1 (-0.84%) | 49,841 |
| 11 Sep 2020 | INR | 11.5 | 12.1 | 11.5 | 11.85 | 11.85 | 0.0 (0.0%) | 60,044 |
| 10 Sep 2020 | INR | 12.1 | 12.15 | 11.5 | 11.85 | 11.85 | +0.05 (+0.42%) | 13,488 |
| 9 Sep 2020 | INR | 12.2 | 12.45 | 11.7 | 11.8 | 11.8 | -0.4 (-3.28%) | 26,019 |
| 8 Sep 2020 | INR | 12.5 | 12.75 | 12.15 | 12.2 | 12.2 | -0.55 (-4.31%) | 17,219 |
| 7 Sep 2020 | INR | 13 | 13 | 12.3 | 12.75 | 12.75 | +0.1 (+0.79%) | 41,708 |
| 4 Sep 2020 | INR | 12.7 | 12.9 | 12.2 | 12.65 | 12.65 | -0.05 (-0.39%) | 39,652 |
| 3 Sep 2020 | INR | 12.5 | 13.1 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 44,427 |
| 2 Sep 2020 | INR | 12.8 | 13.2 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 22,566 |
| 1 Sep 2020 | INR | 12.3 | 13.05 | 12 | 12.6 | 12.6 | 0.0 (0.0%) | 104,724 |
| 31 Aug 2020 | INR | 13.5 | 13.7 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 132,691 |
