| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 14.2 | 14.2 | 13.1 | 13.25 | 13.25 | -0.45 (-3.28%) | 154,602 |
| 27 Aug 2020 | INR | 13.65 | 13.7 | 13.25 | 13.7 | 13.7 | +0.65 (+4.98%) | 92,846 |
| 26 Aug 2020 | INR | 13.05 | 13.05 | 12.25 | 13.05 | 13.05 | +0.6 (+4.82%) | 57,941 |
| 25 Aug 2020 | INR | 11.75 | 12.45 | 11.75 | 12.45 | 12.45 | +0.5 (+4.18%) | 128,891 |
| 24 Aug 2020 | INR | 12.15 | 12.15 | 11.6 | 11.95 | 11.95 | +0.1 (+0.84%) | 67,567 |
| 21 Aug 2020 | INR | 11.7 | 11.95 | 11.4 | 11.85 | 11.85 | +0.1 (+0.85%) | 60,533 |
| 20 Aug 2020 | INR | 11.8 | 12 | 11.4 | 11.75 | 11.75 | -0.05 (-0.42%) | 53,007 |
| 19 Aug 2020 | INR | 12.1 | 12.55 | 11.7 | 11.8 | 11.8 | -0.4 (-3.28%) | 57,680 |
| 18 Aug 2020 | INR | 12.3 | 12.8 | 11.7 | 12.2 | 12.2 | -0.1 (-0.81%) | 162,421 |
| 17 Aug 2020 | INR | 12.8 | 12.8 | 11.65 | 12.3 | 12.3 | +0.1 (+0.82%) | 89,503 |
| 14 Aug 2020 | INR | 12.1 | 12.2 | 11.55 | 12.2 | 12.2 | +0.55 (+4.72%) | 102,152 |
| 13 Aug 2020 | INR | 11.85 | 11.85 | 11.1 | 11.65 | 11.65 | +0.35 (+3.10%) | 66,100 |
| 12 Aug 2020 | INR | 11.3 | 11.3 | 10.8 | 11.3 | 11.3 | +0.5 (+4.63%) | 63,442 |
| 11 Aug 2020 | INR | 10.3 | 10.8 | 10.3 | 10.8 | 10.8 | +0.5 (+4.85%) | 32,066 |
| 10 Aug 2020 | INR | 9.65 | 10.3 | 9.65 | 10.3 | 10.3 | +0.45 (+4.57%) | 59,158 |
| 7 Aug 2020 | INR | 10.05 | 10.05 | 9.65 | 9.85 | 9.85 | -0.2 (-1.99%) | 13,432 |
| 6 Aug 2020 | INR | 10.15 | 10.2 | 9.75 | 10.05 | 10.05 | +0.2 (+2.03%) | 19,580 |
| 5 Aug 2020 | INR | 9.6 | 10.05 | 9.55 | 9.85 | 9.85 | +0.2 (+2.07%) | 12,341 |
| 4 Aug 2020 | INR | 9.8 | 9.95 | 9.4 | 9.65 | 9.65 | -0.15 (-1.53%) | 21,081 |
| 3 Aug 2020 | INR | 9.4 | 9.85 | 9.4 | 9.8 | 9.8 | -0.05 (-0.51%) | 18,714 |
| 31 Jul 2020 | INR | 10 | 10 | 9.5 | 9.85 | 9.85 | 0.0 (0.0%) | 25,028 |
| 30 Jul 2020 | INR | 9.85 | 10 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 16,885 |
| 29 Jul 2020 | INR | 9.9 | 10.3 | 9.5 | 9.85 | 9.85 | -0.1 (-1.01%) | 20,449 |
| 28 Jul 2020 | INR | 9.8 | 10.15 | 9.75 | 9.95 | 9.95 | -0.2 (-1.97%) | 20,707 |
| 27 Jul 2020 | INR | 10.9 | 10.9 | 10 | 10.15 | 10.15 | -0.45 (-4.25%) | 34,295 |
| 23 Jul 2020 | INR | 10.65 | 10.95 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 20,546 |
| 22 Jul 2020 | INR | 10.7 | 11.05 | 10.45 | 10.8 | 10.8 | +0.05 (+0.47%) | 31,705 |
| 21 Jul 2020 | INR | 10.7 | 11.2 | 10.4 | 10.75 | 10.75 | +0.05 (+0.47%) | 45,070 |
| 20 Jul 2020 | INR | 10.6 | 11.05 | 10.5 | 10.7 | 10.7 | -0.2 (-1.83%) | 32,417 |
| 17 Jul 2020 | INR | 10.65 | 11.3 | 10.6 | 10.9 | 10.9 | -0.05 (-0.46%) | 46,437 |
