| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 11.5 | 11.5 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 46,081 |
| 15 Jul 2020 | INR | 11.9 | 11.9 | 11.35 | 11.5 | 11.5 | -0.4 (-3.36%) | 58,012 |
| 14 Jul 2020 | INR | 12.05 | 12.5 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 46,329 |
| 13 Jul 2020 | INR | 13.7 | 13.7 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 106,277 |
| 10 Jul 2020 | INR | 13.45 | 13.7 | 12.8 | 13.15 | 13.15 | +0.05 (+0.38%) | 79,667 |
| 9 Jul 2020 | INR | 12.7 | 13.25 | 12.5 | 13.1 | 13.1 | +0.45 (+3.56%) | 139,350 |
| 8 Jul 2020 | INR | 12.05 | 12.85 | 11.65 | 12.65 | 12.65 | +0.4 (+3.27%) | 150,955 |
| 7 Jul 2020 | INR | 11.85 | 12.4 | 11.6 | 12.25 | 12.25 | +0.05 (+0.41%) | 81,837 |
| 6 Jul 2020 | INR | 12.2 | 12.8 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 93,467 |
| 3 Jul 2020 | INR | 13.8 | 13.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 81,070 |
| 2 Jul 2020 | INR | 14.65 | 14.65 | 13.4 | 13.45 | 13.45 | -0.65 (-4.61%) | 96,895 |
| 1 Jul 2020 | INR | 11.85 | 14.15 | 11.65 | 14.1 | 14.1 | +1.2 (+9.30%) | 670,399 |
| 30 Jun 2020 | INR | 14.85 | 14.85 | 12.9 | 12.9 | 12.9 | -1.4 (-9.79%) | 257,446 |
| 29 Jun 2020 | INR | 16.6 | 16.65 | 14.05 | 14.3 | 14.3 | -1.3 (-8.33%) | 833,938 |
| 26 Jun 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +1.4 (+9.86%) | 240,017 |
| 25 Jun 2020 | INR | 14.15 | 14.2 | 13.5 | 14.2 | 14.2 | +1.25 (+9.65%) | 296,449 |
| 24 Jun 2020 | INR | 12 | 12.95 | 11.5 | 12.95 | 12.95 | +2.15 (+19.91%) | 512,748 |
| 23 Jun 2020 | INR | 9.35 | 11 | 8.9 | 10.8 | 10.8 | +1.6 (+17.39%) | 356,671 |
| 22 Jun 2020 | INR | 9.05 | 9.55 | 9.05 | 9.2 | 9.2 | +0.05 (+0.55%) | 41,594 |
| 19 Jun 2020 | INR | 9.75 | 9.75 | 9.05 | 9.15 | 9.15 | -0.4 (-4.19%) | 125,369 |
| 18 Jun 2020 | INR | 8.35 | 9.8 | 8.2 | 9.55 | 9.55 | +1.35 (+16.46%) | 491,499 |
| 17 Jun 2020 | INR | 8.1 | 8.4 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 28,372 |
| 16 Jun 2020 | INR | 9.1 | 9.1 | 8.05 | 8.25 | 8.25 | -0.4 (-4.62%) | 69,792 |
| 15 Jun 2020 | INR | 8.3 | 8.95 | 8.15 | 8.65 | 8.65 | +0.35 (+4.22%) | 64,490 |
| 12 Jun 2020 | INR | 8.1 | 8.5 | 7.75 | 8.3 | 8.3 | -0.1 (-1.19%) | 38,987 |
| 11 Jun 2020 | INR | 8.5 | 8.95 | 8.15 | 8.4 | 8.4 | -0.1 (-1.18%) | 58,007 |
| 10 Jun 2020 | INR | 8.55 | 8.7 | 8.2 | 8.5 | 8.5 | +0.1 (+1.19%) | 27,202 |
| 9 Jun 2020 | INR | 8.9 | 8.9 | 8.4 | 8.4 | 8.4 | -0.5 (-5.62%) | 69,652 |
| 8 Jun 2020 | INR | 8.15 | 9.2 | 8 | 8.9 | 8.9 | +0.75 (+9.20%) | 169,990 |
| 5 Jun 2020 | INR | 8.5 | 8.5 | 8.05 | 8.15 | 8.15 | 0.0 (0.0%) | 68,086 |
