| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 9.2 | 9.3 | 7.9 | 8.15 | 8.15 | -0.35 (-4.12%) | 297,695 |
| 3 Jun 2020 | INR | 7.25 | 8.5 | 7.1 | 8.5 | 8.5 | +1.4 (+19.72%) | 272,937 |
| 2 Jun 2020 | INR | 7.3 | 7.3 | 6.75 | 7.1 | 7.1 | +0.15 (+2.16%) | 48,276 |
| 1 Jun 2020 | INR | 6.85 | 7.05 | 6.55 | 6.95 | 6.95 | +0.3 (+4.51%) | 61,750 |
| 29 May 2020 | INR | 6.3 | 7.15 | 6.2 | 6.65 | 6.65 | +0.4 (+6.40%) | 40,149 |
| 28 May 2020 | INR | 6.2 | 6.4 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 8,780 |
| 27 May 2020 | INR | 6.3 | 6.4 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 5,965 |
| 26 May 2020 | INR | 6.35 | 6.45 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 7,457 |
| 22 May 2020 | INR | 6.25 | 6.35 | 6.1 | 6.3 | 6.3 | +0.15 (+2.44%) | 15,211 |
| 21 May 2020 | INR | 6.25 | 6.25 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 8,610 |
| 20 May 2020 | INR | 6 | 6.25 | 5.95 | 6.15 | 6.15 | +0.05 (+0.82%) | 16,867 |
| 19 May 2020 | INR | 6.35 | 6.35 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 23,000 |
| 18 May 2020 | INR | 6.9 | 6.9 | 6.05 | 6.2 | 6.2 | -0.4 (-6.06%) | 32,059 |
| 15 May 2020 | INR | 6.55 | 6.7 | 6.3 | 6.6 | 6.6 | +0.15 (+2.33%) | 14,191 |
| 14 May 2020 | INR | 6.6 | 6.7 | 6.35 | 6.45 | 6.45 | -0.2 (-3.01%) | 19,245 |
| 13 May 2020 | INR | 6.5 | 6.75 | 6.5 | 6.65 | 6.65 | +0.35 (+5.56%) | 29,675 |
| 12 May 2020 | INR | 6.5 | 6.5 | 6.2 | 6.3 | 6.3 | -0.15 (-2.33%) | 24,084 |
| 11 May 2020 | INR | 6.5 | 6.55 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 20,100 |
| 8 May 2020 | INR | 7 | 7 | 6.35 | 6.45 | 6.45 | -0.3 (-4.44%) | 15,228 |
| 7 May 2020 | INR | 6.6 | 7 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 18,197 |
| 6 May 2020 | INR | 7.15 | 7.15 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 15,914 |
| 5 May 2020 | INR | 6.6 | 6.8 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 23,931 |
| 4 May 2020 | INR | 6.85 | 6.85 | 6.25 | 6.6 | 6.6 | -0.3 (-4.35%) | 90,803 |
| 30 Apr 2020 | INR | 6.75 | 7.25 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 88,998 |
| 29 Apr 2020 | INR | 6.75 | 6.95 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 31,172 |
| 28 Apr 2020 | INR | 6.7 | 6.8 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 18,342 |
| 27 Apr 2020 | INR | 6.95 | 7.3 | 6.5 | 6.6 | 6.6 | -0.25 (-3.65%) | 83,591 |
| 24 Apr 2020 | INR | 7 | 7.1 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 31,407 |
| 23 Apr 2020 | INR | 6.8 | 7.3 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 51,341 |
| 22 Apr 2020 | INR | 7.1 | 7.1 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 24,537 |
