| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 8.9 | 8.9 | 8.3 | 8.5 | 8.5 | -0.15 (-1.73%) | 19,072 |
| 2 Mar 2020 | INR | 8.5 | 9.5 | 8.2 | 8.65 | 8.65 | +0.3 (+3.59%) | 72,261 |
| 28 Feb 2020 | INR | 8.7 | 9 | 8 | 8.35 | 8.35 | -0.45 (-5.11%) | 48,410 |
| 27 Feb 2020 | INR | 8.5 | 9 | 8.35 | 8.8 | 8.8 | +0.15 (+1.73%) | 61,372 |
| 26 Feb 2020 | INR | 8.8 | 9.15 | 8.15 | 8.65 | 8.65 | -0.25 (-2.81%) | 34,542 |
| 25 Feb 2020 | INR | 8.75 | 9.8 | 8.75 | 8.9 | 8.9 | -0.05 (-0.56%) | 136,295 |
| 24 Feb 2020 | INR | 9.3 | 9.35 | 8.5 | 8.95 | 8.95 | -0.45 (-4.79%) | 79,954 |
| 20 Feb 2020 | INR | 8.15 | 9.6 | 8.15 | 9.4 | 9.4 | +1.4 (+17.50%) | 242,601 |
| 19 Feb 2020 | INR | 8.2 | 8.2 | 7.8 | 8 | 8 | +0.05 (+0.63%) | 14,024 |
| 18 Feb 2020 | INR | 7.9 | 8.05 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 12,918 |
| 17 Feb 2020 | INR | 8.3 | 8.3 | 7.85 | 7.95 | 7.95 | -0.25 (-3.05%) | 20,516 |
| 14 Feb 2020 | INR | 8 | 8.3 | 8 | 8.2 | 8.2 | +0.15 (+1.86%) | 40,818 |
| 13 Feb 2020 | INR | 8.2 | 8.3 | 7.5 | 8.05 | 8.05 | -0.1 (-1.23%) | 43,705 |
| 12 Feb 2020 | INR | 8.35 | 8.5 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 13,523 |
| 11 Feb 2020 | INR | 8.95 | 9.05 | 8.3 | 8.45 | 8.45 | +0.05 (+0.60%) | 48,006 |
| 10 Feb 2020 | INR | 8.85 | 8.95 | 8.3 | 8.4 | 8.4 | -0.5 (-5.62%) | 25,262 |
| 7 Feb 2020 | INR | 8.6 | 9 | 8.25 | 8.9 | 8.9 | +0.3 (+3.49%) | 32,661 |
| 6 Feb 2020 | INR | 8.15 | 8.8 | 8.15 | 8.6 | 8.6 | +0.5 (+6.17%) | 43,443 |
| 5 Feb 2020 | INR | 7.95 | 8.2 | 7.85 | 8.1 | 8.1 | +0.1 (+1.25%) | 13,697 |
| 4 Feb 2020 | INR | 8.15 | 8.15 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 13,964 |
| 3 Feb 2020 | INR | 7.85 | 8.25 | 7.85 | 8.1 | 8.1 | -0.2 (-2.41%) | 9,489 |
| 1 Feb 2020 | INR | 8.45 | 8.9 | 8.15 | 8.3 | 8.3 | -0.3 (-3.49%) | 18,432 |
| 31 Jan 2020 | INR | 8.9 | 9.1 | 8.3 | 8.6 | 8.6 | -0.1 (-1.15%) | 8,484 |
| 30 Jan 2020 | INR | 8.65 | 9 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 8,002 |
| 29 Jan 2020 | INR | 8.7 | 9.15 | 8.6 | 8.8 | 8.8 | +0.1 (+1.15%) | 24,487 |
| 28 Jan 2020 | INR | 8.85 | 9 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 10,402 |
| 27 Jan 2020 | INR | 9.05 | 9.4 | 8.75 | 8.8 | 8.8 | -0.25 (-2.76%) | 12,905 |
| 24 Jan 2020 | INR | 9.2 | 9.5 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 27,613 |
| 23 Jan 2020 | INR | 9.55 | 9.55 | 8.7 | 9.05 | 9.05 | -0.1 (-1.09%) | 8,988 |
| 22 Jan 2020 | INR | 9.6 | 9.6 | 9.1 | 9.15 | 9.15 | -0.1 (-1.08%) | 5,148 |
