| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 8.05 | 8.4 | 7.7 | 8.15 | 8.15 | +0.1 (+1.24%) | 30,769 |
| 23 Oct 2019 | INR | 7.7 | 8.1 | 7.65 | 8.05 | 8.05 | 0.0 (0.0%) | 26,016 |
| 22 Oct 2019 | INR | 8.7 | 8.7 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 40,096 |
| 18 Oct 2019 | INR | 8.3 | 8.45 | 7.7 | 8.45 | 8.45 | +0.75 (+9.74%) | 90,725 |
| 17 Oct 2019 | INR | 7.7 | 7.7 | 7.55 | 7.7 | 7.7 | +0.7 (+10%) | 43,269 |
| 16 Oct 2019 | INR | 6.3 | 7 | 6.2 | 7 | 7 | +0.6 (+9.38%) | 49,699 |
| 15 Oct 2019 | INR | 6.55 | 7.25 | 6.3 | 6.4 | 6.4 | -0.3 (-4.48%) | 44,288 |
| 14 Oct 2019 | INR | 7.1 | 7.25 | 6.55 | 6.7 | 6.7 | -0.45 (-6.29%) | 28,429 |
| 11 Oct 2019 | INR | 7.5 | 7.85 | 7.1 | 7.15 | 7.15 | -0.4 (-5.30%) | 28,090 |
| 10 Oct 2019 | INR | 7.85 | 7.85 | 7.35 | 7.55 | 7.55 | -0.2 (-2.58%) | 20,227 |
| 9 Oct 2019 | INR | 7.75 | 8.6 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 11,831 |
| 7 Oct 2019 | INR | 7.7 | 8.15 | 7.6 | 7.75 | 7.75 | -0.1 (-1.27%) | 6,264 |
| 4 Oct 2019 | INR | 8 | 8.1 | 7.65 | 7.85 | 7.85 | -0.25 (-3.09%) | 18,766 |
| 3 Oct 2019 | INR | 8.1 | 8.5 | 7.9 | 8.1 | 8.1 | -0.25 (-2.99%) | 14,092 |
| 1 Oct 2019 | INR | 8.5 | 8.65 | 7.6 | 8.35 | 8.35 | -0.15 (-1.76%) | 52,523 |
| 30 Sep 2019 | INR | 8.8 | 8.85 | 8.4 | 8.5 | 8.5 | -0.4 (-4.49%) | 33,430 |
| 27 Sep 2019 | INR | 8.85 | 9.15 | 8.35 | 8.9 | 8.9 | -0.05 (-0.56%) | 62,302 |
| 26 Sep 2019 | INR | 9.95 | 9.95 | 8.55 | 8.95 | 8.95 | -0.6 (-6.28%) | 46,918 |
| 25 Sep 2019 | INR | 9.85 | 10 | 9.5 | 9.55 | 9.55 | -0.35 (-3.54%) | 36,019 |
| 24 Sep 2019 | INR | 10.1 | 10.2 | 9.65 | 9.9 | 9.9 | -0.35 (-3.41%) | 43,173 |
| 23 Sep 2019 | INR | 9.75 | 10.5 | 9.5 | 10.25 | 10.25 | +0.4 (+4.06%) | 54,962 |
| 20 Sep 2019 | INR | 9.35 | 10.3 | 9.25 | 9.85 | 9.85 | +0.5 (+5.35%) | 62,091 |
| 19 Sep 2019 | INR | 9.7 | 9.75 | 9.3 | 9.35 | 9.35 | -0.4 (-4.10%) | 56,228 |
| 18 Sep 2019 | INR | 9.9 | 9.9 | 9.6 | 9.75 | 9.75 | +0.1 (+1.04%) | 10,731 |
| 17 Sep 2019 | INR | 10 | 10.05 | 9.3 | 9.65 | 9.65 | -0.25 (-2.53%) | 54,005 |
| 16 Sep 2019 | INR | 10 | 10.4 | 9.6 | 9.9 | 9.9 | -0.1 (-1%) | 71,048 |
| 13 Sep 2019 | INR | 9.8 | 10.35 | 9.25 | 10 | 10 | +0.2 (+2.04%) | 71,483 |
| 12 Sep 2019 | INR | 8.65 | 10.3 | 8.65 | 9.8 | 9.8 | +1.2 (+13.95%) | 357,266 |
| 11 Sep 2019 | INR | 8.95 | 8.95 | 8.25 | 8.6 | 8.6 | 0.0 (0.0%) | 41,700 |
| 9 Sep 2019 | INR | 8.95 | 8.95 | 8.2 | 8.6 | 8.6 | +0.2 (+2.38%) | 45,562 |
