| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 7.85 | 8.75 | 7.85 | 8.4 | 8.4 | +0.5 (+6.33%) | 49,277 |
| 5 Sep 2019 | INR | 7.95 | 8.2 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 29,164 |
| 4 Sep 2019 | INR | 8.2 | 8.2 | 7.7 | 7.95 | 7.95 | -0.25 (-3.05%) | 24,356 |
| 3 Sep 2019 | INR | 7.9 | 8.3 | 7.9 | 8.2 | 8.2 | +0.05 (+0.61%) | 18,810 |
| 30 Aug 2019 | INR | 8.05 | 8.25 | 8 | 8.15 | 8.15 | +0.2 (+2.52%) | 28,711 |
| 29 Aug 2019 | INR | 8.1 | 8.3 | 7.85 | 7.95 | 7.95 | -0.15 (-1.85%) | 31,682 |
| 28 Aug 2019 | INR | 8.8 | 8.8 | 8.1 | 8.1 | 8.1 | -0.45 (-5.26%) | 21,320 |
| 27 Aug 2019 | INR | 7.9 | 8.8 | 7.85 | 8.55 | 8.55 | +0.45 (+5.56%) | 54,281 |
| 26 Aug 2019 | INR | 8.9 | 9 | 7.6 | 8.1 | 8.1 | +0.05 (+0.62%) | 32,864 |
| 23 Aug 2019 | INR | 8 | 8.2 | 7.6 | 8.05 | 8.05 | +0.25 (+3.21%) | 30,069 |
| 22 Aug 2019 | INR | 8 | 8.5 | 7.6 | 7.8 | 7.8 | -0.4 (-4.88%) | 57,290 |
| 21 Aug 2019 | INR | 8.15 | 8.4 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 36,894 |
| 20 Aug 2019 | INR | 8.2 | 8.6 | 8.1 | 8.25 | 8.25 | -0.15 (-1.79%) | 54,541 |
| 19 Aug 2019 | INR | 8.3 | 8.45 | 8.05 | 8.4 | 8.4 | +0.3 (+3.70%) | 61,634 |
| 16 Aug 2019 | INR | 8.1 | 8.45 | 8.05 | 8.1 | 8.1 | -0.4 (-4.71%) | 16,545 |
| 14 Aug 2019 | INR | 8 | 8.55 | 7.85 | 8.5 | 8.5 | +0.35 (+4.29%) | 91,578 |
| 13 Aug 2019 | INR | 8.95 | 8.95 | 8.05 | 8.15 | 8.15 | -0.55 (-6.32%) | 64,798 |
| 9 Aug 2019 | INR | 8.95 | 8.95 | 8.05 | 8.7 | 8.7 | +0.35 (+4.19%) | 28,841 |
| 8 Aug 2019 | INR | 7.9 | 8.45 | 7.7 | 8.35 | 8.35 | +0.35 (+4.38%) | 25,872 |
| 7 Aug 2019 | INR | 8.1 | 8.4 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 66,507 |
| 6 Aug 2019 | INR | 8 | 8.2 | 7.3 | 8.1 | 8.1 | +0.45 (+5.88%) | 43,978 |
| 5 Aug 2019 | INR | 7.6 | 8 | 7.05 | 7.65 | 7.65 | -0.3 (-3.77%) | 31,375 |
| 2 Aug 2019 | INR | 8 | 8.4 | 7.6 | 7.95 | 7.95 | -0.2 (-2.45%) | 35,306 |
| 1 Aug 2019 | INR | 8.15 | 8.7 | 8.05 | 8.15 | 8.15 | -0.25 (-2.98%) | 26,971 |
| 31 Jul 2019 | INR | 8.05 | 8.85 | 7.8 | 8.4 | 8.4 | +0.4 (+5%) | 49,838 |
| 30 Jul 2019 | INR | 8.55 | 8.55 | 7.9 | 8 | 8 | -0.55 (-6.43%) | 28,483 |
| 29 Jul 2019 | INR | 8.85 | 8.85 | 8.35 | 8.55 | 8.55 | -0.15 (-1.72%) | 20,573 |
| 26 Jul 2019 | INR | 8.8 | 8.85 | 8.5 | 8.7 | 8.7 | -0.2 (-2.25%) | 18,977 |
| 25 Jul 2019 | INR | 8.6 | 8.95 | 8.4 | 8.9 | 8.9 | +0.3 (+3.49%) | 20,516 |
| 24 Jul 2019 | INR | 8.65 | 8.7 | 8.3 | 8.6 | 8.6 | 0.0 (0.0%) | 18,166 |
