| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 8.25 | 9 | 8.15 | 8.6 | 8.6 | +0.2 (+2.38%) | 40,334 |
| 22 Jul 2019 | INR | 8.5 | 9 | 8.25 | 8.4 | 8.4 | -0.2 (-2.33%) | 22,492 |
| 19 Jul 2019 | INR | 8.9 | 8.9 | 8.4 | 8.6 | 8.6 | -0.35 (-3.91%) | 44,599 |
| 18 Jul 2019 | INR | 9.1 | 9.35 | 8.6 | 8.95 | 8.95 | -0.05 (-0.56%) | 20,606 |
| 17 Jul 2019 | INR | 9 | 9.25 | 8.85 | 9 | 9 | +0.3 (+3.45%) | 38,667 |
| 16 Jul 2019 | INR | 9.45 | 9.55 | 8.5 | 8.7 | 8.7 | -0.65 (-6.95%) | 32,164 |
| 15 Jul 2019 | INR | 9.3 | 9.55 | 9.15 | 9.35 | 9.35 | -0.1 (-1.06%) | 37,922 |
| 12 Jul 2019 | INR | 9.5 | 9.65 | 9.1 | 9.45 | 9.45 | -0.1 (-1.05%) | 25,806 |
| 11 Jul 2019 | INR | 9.75 | 9.9 | 9.15 | 9.55 | 9.55 | +0.05 (+0.53%) | 34,120 |
| 10 Jul 2019 | INR | 9.8 | 9.8 | 9.25 | 9.5 | 9.5 | -0.35 (-3.55%) | 31,902 |
| 9 Jul 2019 | INR | 9.75 | 10.3 | 9.5 | 9.85 | 9.85 | +0.1 (+1.03%) | 46,463 |
| 8 Jul 2019 | INR | 10.35 | 10.4 | 9.2 | 9.75 | 9.75 | -0.3 (-2.99%) | 39,723 |
| 5 Jul 2019 | INR | 10.6 | 10.75 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 30,869 |
| 4 Jul 2019 | INR | 10.65 | 10.65 | 10.35 | 10.5 | 10.5 | -0.1 (-0.94%) | 24,415 |
| 3 Jul 2019 | INR | 10.65 | 10.85 | 10.3 | 10.6 | 10.6 | -0.05 (-0.47%) | 26,836 |
| 2 Jul 2019 | INR | 10 | 10.9 | 10 | 10.65 | 10.65 | +0.35 (+3.40%) | 38,154 |
| 1 Jul 2019 | INR | 10.3 | 10.95 | 10.1 | 10.3 | 10.3 | -0.3 (-2.83%) | 29,570 |
| 28 Jun 2019 | INR | 10.05 | 11.85 | 9.95 | 10.6 | 10.6 | +0.7 (+7.07%) | 113,151 |
| 27 Jun 2019 | INR | 10.05 | 10.35 | 9.65 | 9.9 | 9.9 | -0.35 (-3.41%) | 43,218 |
| 26 Jun 2019 | INR | 9.85 | 10.3 | 9.7 | 10.25 | 10.25 | +0.3 (+3.02%) | 25,584 |
| 25 Jun 2019 | INR | 10.55 | 10.7 | 9.55 | 9.95 | 9.95 | -0.15 (-1.49%) | 52,111 |
| 24 Jun 2019 | INR | 10.05 | 10.35 | 9.8 | 10.1 | 10.1 | 0.0 (0.0%) | 18,214 |
| 21 Jun 2019 | INR | 10.1 | 10.45 | 9.6 | 10.1 | 10.1 | +0.15 (+1.51%) | 55,177 |
| 20 Jun 2019 | INR | 9.5 | 10.1 | 8.95 | 9.95 | 9.95 | +0.6 (+6.42%) | 77,431 |
| 19 Jun 2019 | INR | 10 | 10 | 9.05 | 9.35 | 9.35 | -0.75 (-7.43%) | 99,438 |
| 18 Jun 2019 | INR | 11.35 | 11.35 | 9.85 | 10.1 | 10.1 | -0.9 (-8.18%) | 88,219 |
| 17 Jun 2019 | INR | 11.3 | 11.85 | 10.75 | 11 | 11 | -0.3 (-2.65%) | 38,395 |
| 14 Jun 2019 | INR | 11.35 | 11.5 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 31,801 |
| 13 Jun 2019 | INR | 11.2 | 12.2 | 11.2 | 11.5 | 11.5 | +0.1 (+0.88%) | 56,261 |
| 12 Jun 2019 | INR | 11.8 | 12 | 11.35 | 11.4 | 11.4 | -0.45 (-3.80%) | 57,388 |
