| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 12 | 12.5 | 11.5 | 11.85 | 11.85 | -0.2 (-1.66%) | 49,940 |
| 10 Jun 2019 | INR | 12.8 | 12.8 | 11.85 | 12.05 | 12.05 | -0.4 (-3.21%) | 39,446 |
| 7 Jun 2019 | INR | 12.3 | 12.9 | 12.1 | 12.45 | 12.45 | -0.05 (-0.40%) | 16,021 |
| 6 Jun 2019 | INR | 12.35 | 12.85 | 12.25 | 12.5 | 12.5 | -0.1 (-0.79%) | 25,017 |
| 4 Jun 2019 | INR | 12.55 | 12.85 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 14,041 |
| 3 Jun 2019 | INR | 13 | 13 | 12.35 | 12.6 | 12.6 | -0.2 (-1.56%) | 20,186 |
| 31 May 2019 | INR | 13.1 | 13.25 | 12.55 | 12.8 | 12.8 | -0.4 (-3.03%) | 45,080 |
| 30 May 2019 | INR | 13.1 | 13.6 | 13 | 13.2 | 13.2 | -0.05 (-0.38%) | 16,357 |
| 29 May 2019 | INR | 13 | 13.5 | 13 | 13.25 | 13.25 | -0.3 (-2.21%) | 23,836 |
| 28 May 2019 | INR | 13.55 | 14.35 | 13.4 | 13.55 | 13.55 | +0.15 (+1.12%) | 74,403 |
| 27 May 2019 | INR | 13.45 | 13.7 | 13.2 | 13.4 | 13.4 | +0.35 (+2.68%) | 72,619 |
| 24 May 2019 | INR | 12.9 | 13.2 | 12.4 | 13.05 | 13.05 | +0.1 (+0.77%) | 35,186 |
| 23 May 2019 | INR | 13.45 | 15 | 12.85 | 12.95 | 12.95 | +0.05 (+0.39%) | 90,323 |
| 22 May 2019 | INR | 12.55 | 13.25 | 12.55 | 12.9 | 12.9 | +0.1 (+0.78%) | 46,476 |
| 21 May 2019 | INR | 13.1 | 13.35 | 12.7 | 12.8 | 12.8 | -0.15 (-1.16%) | 15,736 |
| 20 May 2019 | INR | 12.15 | 13 | 12.15 | 12.95 | 12.95 | +0.9 (+7.47%) | 63,493 |
| 17 May 2019 | INR | 12.05 | 12.25 | 11.6 | 12.05 | 12.05 | +0.3 (+2.55%) | 46,414 |
| 16 May 2019 | INR | 11.85 | 12.1 | 11.7 | 11.75 | 11.75 | -0.1 (-0.84%) | 24,559 |
| 15 May 2019 | INR | 12.35 | 12.65 | 11.8 | 11.85 | 11.85 | -0.1 (-0.84%) | 50,223 |
| 14 May 2019 | INR | 12.2 | 12.55 | 11.75 | 11.95 | 11.95 | -0.25 (-2.05%) | 50,928 |
| 13 May 2019 | INR | 12.7 | 12.8 | 12.15 | 12.2 | 12.2 | -0.6 (-4.69%) | 50,252 |
| 10 May 2019 | INR | 12.7 | 13.05 | 12.35 | 12.8 | 12.8 | -0.05 (-0.39%) | 36,302 |
| 9 May 2019 | INR | 12.75 | 13 | 12.75 | 12.85 | 12.85 | +0.05 (+0.39%) | 12,860 |
| 8 May 2019 | INR | 13 | 13.05 | 12.5 | 12.8 | 12.8 | -0.15 (-1.16%) | 33,713 |
| 7 May 2019 | INR | 12.95 | 13.25 | 12.85 | 12.95 | 12.95 | +0.05 (+0.39%) | 68,018 |
| 6 May 2019 | INR | 13.45 | 13.45 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 10,413 |
| 3 May 2019 | INR | 12.8 | 13.35 | 12.8 | 13 | 13 | +0.05 (+0.39%) | 30,947 |
| 2 May 2019 | INR | 13 | 13.35 | 12.85 | 12.95 | 12.95 | 0.0 (0.0%) | 30,442 |
| 30 Apr 2019 | INR | 12.9 | 13.25 | 12.85 | 12.95 | 12.95 | -0.1 (-0.77%) | 35,634 |
| 26 Apr 2019 | INR | 13.05 | 13.3 | 12.9 | 13.05 | 13.05 | -0.05 (-0.38%) | 33,602 |
