| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 14.65 | 15.2 | 14.55 | 14.85 | 14.85 | +0.2 (+1.37%) | 40,586 |
| 8 Mar 2019 | INR | 14.75 | 15.55 | 14.5 | 14.65 | 14.65 | -0.15 (-1.01%) | 58,872 |
| 7 Mar 2019 | INR | 14.8 | 14.95 | 14.4 | 14.8 | 14.8 | -0.1 (-0.67%) | 34,134 |
| 6 Mar 2019 | INR | 14.95 | 15.05 | 14.15 | 14.9 | 14.9 | +0.85 (+6.05%) | 90,927 |
| 5 Mar 2019 | INR | 13.05 | 14.4 | 12.8 | 14.05 | 14.05 | +0.95 (+7.25%) | 82,432 |
| 1 Mar 2019 | INR | 13.65 | 13.65 | 12.8 | 13.1 | 13.1 | +0.4 (+3.15%) | 40,402 |
| 28 Feb 2019 | INR | 12.95 | 13.1 | 12.25 | 12.7 | 12.7 | -0.4 (-3.05%) | 42,339 |
| 27 Feb 2019 | INR | 13.35 | 13.7 | 12.5 | 13.1 | 13.1 | 0.0 (0.0%) | 46,627 |
| 26 Feb 2019 | INR | 13 | 13.25 | 12.3 | 13.1 | 13.1 | -0.25 (-1.87%) | 50,623 |
| 25 Feb 2019 | INR | 12.95 | 13.6 | 12.95 | 13.35 | 13.35 | +0.25 (+1.91%) | 52,206 |
| 22 Feb 2019 | INR | 12.35 | 13.2 | 12.2 | 13.1 | 13.1 | +0.5 (+3.97%) | 31,273 |
| 21 Feb 2019 | INR | 12 | 12.7 | 12 | 12.6 | 12.6 | +0.4 (+3.28%) | 41,093 |
| 20 Feb 2019 | INR | 12 | 13 | 11.6 | 12.2 | 12.2 | +0.2 (+1.67%) | 40,800 |
| 19 Feb 2019 | INR | 11.5 | 12.4 | 11.2 | 12 | 12 | +0.3 (+2.56%) | 54,242 |
| 18 Feb 2019 | INR | 11.8 | 11.85 | 11.3 | 11.7 | 11.7 | -0.05 (-0.43%) | 33,451 |
| 15 Feb 2019 | INR | 11.55 | 11.8 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 54,317 |
| 14 Feb 2019 | INR | 11.5 | 11.8 | 11.15 | 11.5 | 11.5 | 0.0 (0.0%) | 35,336 |
| 13 Feb 2019 | INR | 11.3 | 11.9 | 11.3 | 11.5 | 11.5 | -0.3 (-2.54%) | 83,752 |
| 12 Feb 2019 | INR | 13.3 | 13.3 | 11.45 | 11.8 | 11.8 | -1.4 (-10.61%) | 196,274 |
| 11 Feb 2019 | INR | 14 | 14 | 13.1 | 13.2 | 13.2 | -0.8 (-5.71%) | 56,006 |
| 8 Feb 2019 | INR | 14 | 14.2 | 13.8 | 14 | 14 | 0.0 (0.0%) | 25,950 |
| 7 Feb 2019 | INR | 14 | 14.5 | 13.7 | 14 | 14 | -0.2 (-1.41%) | 34,426 |
| 6 Feb 2019 | INR | 15.05 | 15.05 | 13.65 | 14.2 | 14.2 | -0.55 (-3.73%) | 68,305 |
| 5 Feb 2019 | INR | 15.45 | 15.45 | 14.55 | 14.75 | 14.75 | -0.4 (-2.64%) | 40,465 |
| 4 Feb 2019 | INR | 15.3 | 15.45 | 14.95 | 15.15 | 15.15 | -0.5 (-3.19%) | 31,320 |
| 1 Feb 2019 | INR | 15.9 | 15.9 | 15.25 | 15.65 | 15.65 | -0.05 (-0.32%) | 45,028 |
| 31 Jan 2019 | INR | 15.9 | 15.9 | 15.4 | 15.7 | 15.7 | +0.1 (+0.64%) | 35,015 |
| 30 Jan 2019 | INR | 15.45 | 15.7 | 15.4 | 15.6 | 15.6 | 0.0 (0.0%) | 45,912 |
| 29 Jan 2019 | INR | 15.35 | 15.9 | 15.3 | 15.6 | 15.6 | +0.2 (+1.30%) | 56,781 |
| 28 Jan 2019 | INR | 16.35 | 16.35 | 15.3 | 15.4 | 15.4 | -0.6 (-3.75%) | 65,479 |
