| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 25.3 | 25.5 | 24.45 | 24.9 | 24.9 | -0.45 (-1.78%) | 51,812 |
| 17 Oct 2023 | INR | 26.8 | 26.95 | 24.45 | 25.35 | 25.35 | -0.35 (-1.36%) | 125,575 |
| 16 Oct 2023 | INR | 24.7 | 25.7 | 24.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 33,087 |
| 13 Oct 2023 | INR | 24.5 | 24.8 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 69,752 |
| 12 Oct 2023 | INR | 25 | 25.4 | 25 | 25 | 25 | -0.5 (-1.96%) | 85,316 |
| 11 Oct 2023 | INR | 25.5 | 25.55 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 82,685 |
| 10 Oct 2023 | INR | 26 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 37,909 |
| 9 Oct 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 7,182 |
| 6 Oct 2023 | INR | 27 | 27.2 | 26.25 | 27 | 27 | +0.25 (+0.93%) | 71,663 |
| 5 Oct 2023 | INR | 26.75 | 26.75 | 26.3 | 26.75 | 26.75 | +0.4 (+1.52%) | 13,109 |
| 4 Oct 2023 | INR | 26.35 | 26.6 | 26.35 | 26.35 | 26.35 | -0.3 (-1.13%) | 5,204 |
| 3 Oct 2023 | INR | 26.65 | 26.8 | 26.65 | 26.65 | 26.65 | -0.55 (-2.02%) | 13,158 |
| 29 Sep 2023 | INR | 27.2 | 27.2 | 27.05 | 27.2 | 27.2 | +0.05 (+0.18%) | 12,763 |
| 28 Sep 2023 | INR | 27.15 | 27.8 | 27.15 | 27.15 | 27.15 | -0.55 (-1.99%) | 4,996 |
| 27 Sep 2023 | INR | 27.7 | 28 | 27.6 | 27.7 | 27.7 | +0.15 (+0.54%) | 14,960 |
| 26 Sep 2023 | INR | 27.55 | 28.1 | 27.55 | 27.55 | 27.55 | -0.55 (-1.96%) | 109,078 |
| 25 Sep 2023 | INR | 28.1 | 28.1 | 27.7 | 28.1 | 28.1 | +0.1 (+0.36%) | 7,383 |
| 22 Sep 2023 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 20,941 |
| 21 Sep 2023 | INR | 28.55 | 28.8 | 28.55 | 28.55 | 28.55 | -0.55 (-1.89%) | 3,665 |
| 20 Sep 2023 | INR | 29.1 | 29.3 | 29.1 | 29.1 | 29.1 | -0.45 (-1.52%) | 13,256 |
| 18 Sep 2023 | INR | 29.55 | 29.9 | 29.55 | 29.55 | 29.55 | -0.5 (-1.66%) | 13,749 |
| 15 Sep 2023 | INR | 30.05 | 30.95 | 30.05 | 30.05 | 30.05 | -0.3 (-0.99%) | 50,556 |
| 14 Sep 2023 | INR | 30.35 | 30.35 | 30 | 30.35 | 30.35 | +0.55 (+1.85%) | 49,639 |
| 13 Sep 2023 | INR | 29.8 | 29.9 | 29.3 | 29.8 | 29.8 | -0.1 (-0.33%) | 28,843 |
| 12 Sep 2023 | INR | 29.9 | 30.05 | 29.9 | 29.9 | 29.9 | -0.6 (-1.97%) | 44,548 |
| 11 Sep 2023 | INR | 30.5 | 31 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 76,834 |
| 8 Sep 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.6 (-1.90%) | 40,133 |
| 7 Sep 2023 | INR | 31.5 | 31.75 | 31.5 | 31.5 | 31.5 | -0.65 (-2.02%) | 40,334 |
| 6 Sep 2023 | INR | 32.4 | 32.55 | 30.15 | 32.15 | 32.15 | +1.15 (+3.71%) | 375,095 |
| 5 Sep 2023 | INR | 30.3 | 31 | 30.3 | 31 | 31 | +1.45 (+4.91%) | 77,974 |
