| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 22.85 | 23.15 | 22 | 22.2 | 22.2 | -0.7 (-3.06%) | 159,166 |
| 23 Aug 2016 | INR | 23.2 | 23.4 | 22.8 | 22.9 | 22.9 | -0.1 (-0.43%) | 15,793 |
| 22 Aug 2016 | INR | 22.95 | 23.9 | 22.75 | 23 | 23 | -0.1 (-0.43%) | 78,044 |
| 19 Aug 2016 | INR | 23 | 23.75 | 22.95 | 23.1 | 23.1 | -0.1 (-0.43%) | 56,884 |
| 18 Aug 2016 | INR | 23 | 23.55 | 22.4 | 23.2 | 23.2 | +0.3 (+1.31%) | 109,993 |
| 17 Aug 2016 | INR | 22.4 | 23.25 | 22.25 | 22.9 | 22.9 | +0.5 (+2.23%) | 58,381 |
| 16 Aug 2016 | INR | 22.85 | 22.85 | 20.75 | 22.4 | 22.4 | -0.45 (-1.97%) | 86,116 |
| 12 Aug 2016 | INR | 23.15 | 23.5 | 22.7 | 22.85 | 22.85 | -0.05 (-0.22%) | 68,949 |
| 11 Aug 2016 | INR | 22.25 | 23.1 | 22 | 22.9 | 22.9 | +0.5 (+2.23%) | 128,248 |
| 10 Aug 2016 | INR | 24.25 | 24.4 | 22.25 | 22.4 | 22.4 | -1.55 (-6.47%) | 317,331 |
| 9 Aug 2016 | INR | 25.35 | 25.55 | 23.75 | 23.95 | 23.95 | -1.05 (-4.20%) | 220,469 |
| 8 Aug 2016 | INR | 25.55 | 26.05 | 24.95 | 25 | 25 | -0.8 (-3.10%) | 158,688 |
| 5 Aug 2016 | INR | 25.6 | 26.25 | 25.6 | 25.8 | 25.8 | +0.25 (+0.98%) | 100,085 |
| 4 Aug 2016 | INR | 26.1 | 26.35 | 25.5 | 25.55 | 25.55 | -0.25 (-0.97%) | 89,248 |
| 3 Aug 2016 | INR | 26.8 | 26.9 | 25.75 | 25.8 | 25.8 | -0.6 (-2.27%) | 123,846 |
| 2 Aug 2016 | INR | 26.8 | 27.35 | 26.1 | 26.4 | 26.4 | -0.6 (-2.22%) | 99,555 |
| 1 Aug 2016 | INR | 27.2 | 27.9 | 26.65 | 27 | 27 | +0.05 (+0.19%) | 141,380 |
| 29 Jul 2016 | INR | 26.8 | 27.7 | 26.5 | 26.95 | 26.95 | +0.5 (+1.89%) | 109,475 |
| 28 Jul 2016 | INR | 27.4 | 27.9 | 26.25 | 26.45 | 26.45 | -0.85 (-3.11%) | 220,476 |
| 27 Jul 2016 | INR | 27.8 | 28.3 | 27.25 | 27.3 | 27.3 | -0.55 (-1.97%) | 112,747 |
| 26 Jul 2016 | INR | 28.25 | 28.7 | 27.75 | 27.85 | 27.85 | -0.35 (-1.24%) | 160,339 |
| 25 Jul 2016 | INR | 28.1 | 29.25 | 28.05 | 28.2 | 28.2 | -0.05 (-0.18%) | 196,379 |
| 22 Jul 2016 | INR | 28.55 | 28.75 | 28.05 | 28.25 | 28.25 | -0.3 (-1.05%) | 197,589 |
| 21 Jul 2016 | INR | 29.5 | 29.8 | 28.25 | 28.55 | 28.55 | -0.55 (-1.89%) | 184,627 |
| 20 Jul 2016 | INR | 28.45 | 29.8 | 28.25 | 29.1 | 29.1 | +0.65 (+2.28%) | 364,986 |
| 19 Jul 2016 | INR | 28.25 | 29.35 | 27.65 | 28.45 | 28.45 | +0.4 (+1.43%) | 330,704 |
| 18 Jul 2016 | INR | 28.5 | 29.1 | 28 | 28.05 | 28.05 | -0.4 (-1.41%) | 122,306 |
| 15 Jul 2016 | INR | 28.95 | 29.85 | 28.1 | 28.45 | 28.45 | -0.8 (-2.74%) | 194,213 |
| 14 Jul 2016 | INR | 29.05 | 29.9 | 28 | 29.25 | 29.25 | +0.15 (+0.52%) | 250,076 |
| 13 Jul 2016 | INR | 30.1 | 30.35 | 28.9 | 29.1 | 29.1 | -0.85 (-2.84%) | 186,631 |
