| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 31.3 | 31.8 | 29.6 | 29.95 | 29.95 | -1.05 (-3.39%) | 595,792 |
| 11 Jul 2016 | INR | 29.4 | 31.4 | 28.4 | 31 | 31 | +2.5 (+8.77%) | 662,111 |
| 8 Jul 2016 | INR | 29.45 | 29.65 | 28.15 | 28.5 | 28.5 | -0.8 (-2.73%) | 228,446 |
| 7 Jul 2016 | INR | 30.3 | 30.6 | 28.75 | 29.3 | 29.3 | -1 (-3.30%) | 253,663 |
| 5 Jul 2016 | INR | 31.35 | 31.5 | 29.9 | 30.3 | 30.3 | -0.75 (-2.42%) | 450,339 |
| 4 Jul 2016 | INR | 28.9 | 32.7 | 28.5 | 31.05 | 31.05 | +2.5 (+8.76%) | 1,797,985 |
| 1 Jul 2016 | INR | 28.25 | 29.9 | 28 | 28.55 | 28.55 | +0.95 (+3.44%) | 662,175 |
| 30 Jun 2016 | INR | 28.75 | 29.5 | 27.4 | 27.6 | 27.6 | -0.85 (-2.99%) | 546,297 |
| 29 Jun 2016 | INR | 26 | 28.75 | 25.5 | 28.45 | 28.45 | +2.75 (+10.70%) | 1,306,352 |
| 28 Jun 2016 | INR | 24.85 | 26.85 | 24.6 | 25.7 | 25.7 | +1.45 (+5.98%) | 1,104,438 |
| 27 Jun 2016 | INR | 22 | 25.15 | 22 | 24.25 | 24.25 | +2 (+8.99%) | 941,700 |
| 24 Jun 2016 | INR | 23 | 23.6 | 20.65 | 22.25 | 22.25 | -0.65 (-2.84%) | 1,431,197 |
| 23 Jun 2016 | INR | 23.1 | 23.25 | 22.55 | 22.9 | 22.9 | +0.15 (+0.66%) | 160,465 |
| 22 Jun 2016 | INR | 25.35 | 25.4 | 22.5 | 22.75 | 22.75 | -2.05 (-8.27%) | 1,001,382 |
| 21 Jun 2016 | INR | 21.1 | 25 | 20.9 | 24.8 | 24.8 | +3.95 (+18.94%) | 2,111,983 |
| 20 Jun 2016 | INR | 20.7 | 21.6 | 20.25 | 20.85 | 20.85 | +0.1 (+0.48%) | 214,316 |
| 17 Jun 2016 | INR | 21.75 | 21.75 | 20.6 | 20.75 | 20.75 | -0.4 (-1.89%) | 45,579 |
| 16 Jun 2016 | INR | 21.3 | 21.5 | 20.8 | 21.15 | 21.15 | -0.35 (-1.63%) | 40,678 |
| 15 Jun 2016 | INR | 21.5 | 21.9 | 21.2 | 21.5 | 21.5 | +0.5 (+2.38%) | 76,601 |
| 14 Jun 2016 | INR | 20.9 | 21.65 | 20.7 | 21 | 21 | +0.45 (+2.19%) | 60,443 |
| 13 Jun 2016 | INR | 21.55 | 21.95 | 20.4 | 20.55 | 20.55 | -1.15 (-5.30%) | 66,526 |
| 10 Jun 2016 | INR | 22.1 | 22.5 | 21.3 | 21.7 | 21.7 | 0.0 (0.0%) | 68,381 |
| 9 Jun 2016 | INR | 22.45 | 22.5 | 21.65 | 21.7 | 21.7 | -0.35 (-1.59%) | 49,941 |
| 8 Jun 2016 | INR | 20.85 | 22.4 | 20.65 | 22.05 | 22.05 | +1.5 (+7.30%) | 113,440 |
| 7 Jun 2016 | INR | 21.2 | 21.2 | 20.5 | 20.55 | 20.55 | -0.35 (-1.67%) | 31,366 |
| 6 Jun 2016 | INR | 21.45 | 21.75 | 20.6 | 20.9 | 20.9 | +0.1 (+0.48%) | 13,144 |
| 3 Jun 2016 | INR | 21.4 | 21.55 | 20.55 | 20.8 | 20.8 | -0.05 (-0.24%) | 63,869 |
| 2 Jun 2016 | INR | 20.65 | 21.25 | 20.3 | 20.85 | 20.85 | +0.6 (+2.96%) | 39,976 |
| 1 Jun 2016 | INR | 20.75 | 20.8 | 20.1 | 20.25 | 20.25 | -0.55 (-2.64%) | 66,517 |
| 31 May 2016 | INR | 21.2 | 21.35 | 20.55 | 20.8 | 20.8 | -0.35 (-1.65%) | 17,204 |
