| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 21.3 | 21.4 | 20.75 | 20.9 | 20.9 | -0.15 (-0.71%) | 44,563 |
| 12 Apr 2016 | INR | 21.1 | 21.45 | 20.7 | 21.05 | 21.05 | -0.1 (-0.47%) | 27,503 |
| 11 Apr 2016 | INR | 20.7 | 21.4 | 20.7 | 21.15 | 21.15 | +0.5 (+2.42%) | 73,130 |
| 8 Apr 2016 | INR | 22 | 22.1 | 20.5 | 20.65 | 20.65 | -0.85 (-3.95%) | 77,403 |
| 7 Apr 2016 | INR | 22.5 | 22.9 | 21.2 | 21.5 | 21.5 | -1.05 (-4.66%) | 93,520 |
| 6 Apr 2016 | INR | 22.55 | 23.15 | 21.85 | 22.55 | 22.55 | +0.45 (+2.04%) | 195,692 |
| 5 Apr 2016 | INR | 23 | 23.75 | 20.3 | 22.1 | 22.1 | +0.15 (+0.68%) | 697,916 |
| 4 Apr 2016 | INR | 20.7 | 21.95 | 19.1 | 21.95 | 21.95 | +3.65 (+19.95%) | 505,107 |
| 1 Apr 2016 | INR | 15.5 | 18.3 | 15.4 | 18.3 | 18.3 | +3.05 (+20%) | 326,161 |
| 31 Mar 2016 | INR | 16 | 16 | 15.1 | 15.25 | 15.25 | -0.45 (-2.87%) | 69,123 |
| 30 Mar 2016 | INR | 15 | 16.2 | 15 | 15.7 | 15.7 | +0.8 (+5.37%) | 51,311 |
| 29 Mar 2016 | INR | 14.8 | 15.35 | 14.6 | 14.9 | 14.9 | -0.1 (-0.67%) | 93,728 |
| 28 Mar 2016 | INR | 15.8 | 15.8 | 14.7 | 15 | 15 | -0.8 (-5.06%) | 71,381 |
| 23 Mar 2016 | INR | 15.75 | 16 | 15.5 | 15.8 | 15.8 | -0.15 (-0.94%) | 64,979 |
| 22 Mar 2016 | INR | 16.2 | 16.45 | 15.65 | 15.95 | 15.95 | -0.1 (-0.62%) | 71,115 |
| 21 Mar 2016 | INR | 15.4 | 16.25 | 15.4 | 16.05 | 16.05 | +0.55 (+3.55%) | 66,492 |
| 18 Mar 2016 | INR | 15.6 | 15.9 | 15.3 | 15.5 | 15.5 | -0.15 (-0.96%) | 33,451 |
| 17 Mar 2016 | INR | 16.1 | 16.1 | 15.55 | 15.65 | 15.65 | +0.05 (+0.32%) | 36,546 |
| 16 Mar 2016 | INR | 16.1 | 16.1 | 15.5 | 15.6 | 15.6 | -0.45 (-2.80%) | 17,411 |
| 15 Mar 2016 | INR | 16.15 | 16.2 | 15.9 | 16.05 | 16.05 | -0.3 (-1.83%) | 26,151 |
| 14 Mar 2016 | INR | 16.05 | 17 | 16.05 | 16.35 | 16.35 | -0.15 (-0.91%) | 40,052 |
| 11 Mar 2016 | INR | 16.55 | 16.95 | 16.25 | 16.5 | 16.5 | -0.05 (-0.30%) | 46,035 |
| 10 Mar 2016 | INR | 16.85 | 17.25 | 16.35 | 16.55 | 16.55 | -0.2 (-1.19%) | 51,108 |
| 9 Mar 2016 | INR | 16.6 | 17.35 | 16.2 | 16.75 | 16.75 | +0.1 (+0.60%) | 78,349 |
| 8 Mar 2016 | INR | 16.75 | 18 | 16.5 | 16.65 | 16.65 | -0.15 (-0.89%) | 107,918 |
| 4 Mar 2016 | INR | 17.4 | 17.6 | 16.6 | 16.8 | 16.8 | -0.15 (-0.88%) | 48,062 |
| 3 Mar 2016 | INR | 16.4 | 17.4 | 15.9 | 16.95 | 16.95 | +1.1 (+6.94%) | 132,549 |
| 2 Mar 2016 | INR | 14.5 | 15.85 | 14.5 | 15.85 | 15.85 | +1.4 (+9.69%) | 102,051 |
| 1 Mar 2016 | INR | 14.05 | 14.75 | 14.05 | 14.45 | 14.45 | +0.5 (+3.58%) | 33,075 |
| 29 Feb 2016 | INR | 14.1 | 14.75 | 13.7 | 13.95 | 13.95 | -0.25 (-1.76%) | 27,477 |
