| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 14.25 | 14.7 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 46,275 |
| 25 Feb 2016 | INR | 14.5 | 14.75 | 14.15 | 14.2 | 14.2 | -0.1 (-0.70%) | 27,394 |
| 24 Feb 2016 | INR | 15.1 | 15.2 | 14.2 | 14.3 | 14.3 | -0.7 (-4.67%) | 44,104 |
| 23 Feb 2016 | INR | 15 | 15.5 | 14.55 | 15 | 15 | -0.25 (-1.64%) | 57,081 |
| 22 Feb 2016 | INR | 14.95 | 15.6 | 14.9 | 15.25 | 15.25 | +0.45 (+3.04%) | 72,135 |
| 19 Feb 2016 | INR | 14.85 | 15.1 | 13.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 48,942 |
| 18 Feb 2016 | INR | 15 | 15.5 | 14.8 | 15.1 | 15.1 | +0.4 (+2.72%) | 39,924 |
| 17 Feb 2016 | INR | 15 | 15.25 | 14.05 | 14.7 | 14.7 | -0.5 (-3.29%) | 54,016 |
| 16 Feb 2016 | INR | 16.2 | 16.2 | 15.05 | 15.2 | 15.2 | -0.6 (-3.80%) | 22,549 |
| 15 Feb 2016 | INR | 15 | 16.2 | 15 | 15.8 | 15.8 | +1 (+6.76%) | 36,035 |
| 12 Feb 2016 | INR | 15.5 | 16 | 14.25 | 14.8 | 14.8 | -0.25 (-1.66%) | 99,691 |
| 11 Feb 2016 | INR | 16.2 | 16.4 | 14.7 | 15.05 | 15.05 | -1.1 (-6.81%) | 92,203 |
| 10 Feb 2016 | INR | 17.25 | 17.25 | 15.7 | 16.15 | 16.15 | -1.25 (-7.18%) | 260,856 |
| 9 Feb 2016 | INR | 17.5 | 18 | 17 | 17.4 | 17.4 | -0.7 (-3.87%) | 53,943 |
| 8 Feb 2016 | INR | 18.9 | 19.1 | 17.9 | 18.1 | 18.1 | +0.1 (+0.56%) | 129,816 |
| 5 Feb 2016 | INR | 16.75 | 18.2 | 16.25 | 18 | 18 | +1.45 (+8.76%) | 87,258 |
| 4 Feb 2016 | INR | 17 | 17.35 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 46,081 |
| 3 Feb 2016 | INR | 16.8 | 17.15 | 16.35 | 16.55 | 16.55 | -0.6 (-3.50%) | 76,393 |
| 2 Feb 2016 | INR | 16.25 | 17.35 | 16 | 17.15 | 17.15 | +0.6 (+3.63%) | 116,401 |
| 1 Feb 2016 | INR | 17.15 | 17.45 | 16.3 | 16.55 | 16.55 | -0.6 (-3.50%) | 233,633 |
| 29 Jan 2016 | INR | 17.75 | 18 | 16.9 | 17.15 | 17.15 | -0.6 (-3.38%) | 153,505 |
| 28 Jan 2016 | INR | 17.95 | 18.4 | 17.55 | 17.75 | 17.75 | +0.05 (+0.28%) | 44,769 |
| 27 Jan 2016 | INR | 17.5 | 18.35 | 17.25 | 17.7 | 17.7 | +0.2 (+1.14%) | 94,143 |
| 25 Jan 2016 | INR | 18 | 18.6 | 17.35 | 17.5 | 17.5 | -0.25 (-1.41%) | 135,066 |
| 22 Jan 2016 | INR | 17.2 | 17.95 | 17 | 17.75 | 17.75 | +0.65 (+3.80%) | 110,057 |
| 21 Jan 2016 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 293,590 |
| 20 Jan 2016 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.9 (-4.76%) | 112,701 |
| 19 Jan 2016 | INR | 19.25 | 20 | 18.45 | 18.9 | 18.9 | -0.15 (-0.79%) | 265,985 |
| 18 Jan 2016 | INR | 21 | 21.1 | 19 | 19.05 | 19.05 | -2.05 (-9.72%) | 125,572 |
| 15 Jan 2016 | INR | 22.75 | 22.95 | 20.8 | 21.1 | 21.1 | -1.45 (-6.43%) | 77,634 |
