| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 22.9 | 23.5 | 22.2 | 22.55 | 22.55 | -0.8 (-3.43%) | 186,594 |
| 13 Jan 2016 | INR | 23.9 | 24.45 | 21.15 | 23.35 | 23.35 | 0.0 (0.0%) | 197,014 |
| 12 Jan 2016 | INR | 25.25 | 25.45 | 22.55 | 23.35 | 23.35 | -1.25 (-5.08%) | 182,948 |
| 11 Jan 2016 | INR | 24 | 25.2 | 22.8 | 24.6 | 24.6 | +0.15 (+0.61%) | 123,093 |
| 8 Jan 2016 | INR | 24 | 25.25 | 24 | 24.45 | 24.45 | +0.3 (+1.24%) | 113,386 |
| 7 Jan 2016 | INR | 26.25 | 26.25 | 24.05 | 24.15 | 24.15 | -2.25 (-8.52%) | 147,008 |
| 6 Jan 2016 | INR | 27.6 | 27.6 | 26.05 | 26.4 | 26.4 | -0.55 (-2.04%) | 112,811 |
| 5 Jan 2016 | INR | 25.6 | 27.2 | 25.5 | 26.95 | 26.95 | +1.05 (+4.05%) | 106,471 |
| 4 Jan 2016 | INR | 26 | 27.3 | 25.5 | 25.9 | 25.9 | -0.05 (-0.19%) | 145,311 |
| 1 Jan 2016 | INR | 25.85 | 26.75 | 25 | 25.95 | 25.95 | +1.25 (+5.06%) | 188,345 |
| 31 Dec 2015 | INR | 23.6 | 24.7 | 23.6 | 24.7 | 24.7 | +1.15 (+4.88%) | 253,535 |
| 30 Dec 2015 | INR | 24 | 24.6 | 23.5 | 23.55 | 23.55 | -1.15 (-4.66%) | 233,314 |
| 29 Dec 2015 | INR | 27.2 | 27.2 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,010,692 |
| 28 Dec 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 23,187 |
| 24 Dec 2015 | INR | 23.6 | 24.75 | 22.7 | 24.75 | 24.75 | +1.15 (+4.87%) | 169,230 |
| 23 Dec 2015 | INR | 24.6 | 24.6 | 22.65 | 23.6 | 23.6 | +0.15 (+0.64%) | 306,286 |
| 22 Dec 2015 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 23,794 |
| 21 Dec 2015 | INR | 21.9 | 22.35 | 21.5 | 22.35 | 22.35 | +1.05 (+4.93%) | 142,304 |
| 18 Dec 2015 | INR | 20.9 | 21.3 | 20.8 | 21.3 | 21.3 | +1 (+4.93%) | 206,297 |
| 17 Dec 2015 | INR | 19.5 | 20.3 | 19.5 | 20.3 | 20.3 | +0.95 (+4.91%) | 220,354 |
| 16 Dec 2015 | INR | 20.2 | 20.2 | 19.25 | 19.35 | 19.35 | -0.45 (-2.27%) | 101,515 |
| 15 Dec 2015 | INR | 20.1 | 20.15 | 19.5 | 19.8 | 19.8 | +0.15 (+0.76%) | 36,222 |
| 14 Dec 2015 | INR | 19.8 | 20.05 | 19 | 19.65 | 19.65 | -0.3 (-1.50%) | 49,528 |
| 11 Dec 2015 | INR | 19.5 | 20.05 | 19.3 | 19.95 | 19.95 | +0.5 (+2.57%) | 74,663 |
| 10 Dec 2015 | INR | 20 | 20.3 | 19.15 | 19.45 | 19.45 | -0.5 (-2.51%) | 75,212 |
| 9 Dec 2015 | INR | 20.7 | 20.75 | 19.7 | 19.95 | 19.95 | -0.75 (-3.62%) | 120,645 |
| 8 Dec 2015 | INR | 20.75 | 20.8 | 20.05 | 20.7 | 20.7 | +0.05 (+0.24%) | 100,479 |
| 7 Dec 2015 | INR | 21.1 | 21.6 | 20.5 | 20.65 | 20.65 | -0.15 (-0.72%) | 51,758 |
| 4 Dec 2015 | INR | 21.95 | 21.95 | 20.65 | 20.8 | 20.8 | -0.65 (-3.03%) | 66,444 |
| 3 Dec 2015 | INR | 21.7 | 21.9 | 21.25 | 21.45 | 21.45 | -0.15 (-0.69%) | 103,297 |
