| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 28.3 | 28.45 | 27.2 | 27.6 | 27.6 | -0.6 (-2.13%) | 43,836 |
| 20 Jul 2023 | INR | 27.6 | 28.65 | 27.55 | 28.2 | 28.2 | +0.25 (+0.89%) | 27,861 |
| 19 Jul 2023 | INR | 28.2 | 28.25 | 27.1 | 27.95 | 27.95 | +0.35 (+1.27%) | 32,268 |
| 18 Jul 2023 | INR | 28.7 | 28.7 | 27.3 | 27.6 | 27.6 | -0.55 (-1.95%) | 27,861 |
| 17 Jul 2023 | INR | 28 | 28.5 | 27.95 | 28.15 | 28.15 | -0.05 (-0.18%) | 21,895 |
| 14 Jul 2023 | INR | 28.15 | 28.85 | 28 | 28.2 | 28.2 | -0.1 (-0.35%) | 19,352 |
| 13 Jul 2023 | INR | 28.05 | 29.2 | 28 | 28.3 | 28.3 | +0.15 (+0.53%) | 50,430 |
| 12 Jul 2023 | INR | 28.1 | 29.25 | 28 | 28.15 | 28.15 | -0.6 (-2.09%) | 33,396 |
| 11 Jul 2023 | INR | 28.3 | 29.3 | 28.3 | 28.75 | 28.75 | +0.1 (+0.35%) | 23,400 |
| 10 Jul 2023 | INR | 29.3 | 29.5 | 28.1 | 28.65 | 28.65 | -0.65 (-2.22%) | 32,908 |
| 7 Jul 2023 | INR | 28.6 | 29.7 | 28.4 | 29.3 | 29.3 | +0.6 (+2.09%) | 37,151 |
| 6 Jul 2023 | INR | 29 | 29.55 | 28.5 | 28.7 | 28.7 | -0.3 (-1.03%) | 34,598 |
| 5 Jul 2023 | INR | 29.5 | 29.5 | 28.8 | 29 | 29 | -0.2 (-0.68%) | 34,037 |
| 4 Jul 2023 | INR | 29.05 | 29.5 | 28.5 | 29.2 | 29.2 | +0.2 (+0.69%) | 42,999 |
| 3 Jul 2023 | INR | 29.75 | 30.7 | 28.35 | 29 | 29 | -0.75 (-2.52%) | 75,142 |
| 30 Jun 2023 | INR | 28.35 | 30 | 28.35 | 29.75 | 29.75 | +0.8 (+2.76%) | 68,563 |
| 29 Jun 2023 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.05 (+0.17%) | 0 |
| 28 Jun 2023 | INR | 28.95 | 29.85 | 28.4 | 28.9 | 28.9 | -0.05 (-0.17%) | 29,247 |
| 27 Jun 2023 | INR | 27.5 | 28.95 | 27.5 | 28.95 | 28.95 | +1.35 (+4.89%) | 56,979 |
| 26 Jun 2023 | INR | 28.1 | 28.3 | 26.8 | 27.6 | 27.6 | -0.6 (-2.13%) | 26,927 |
| 23 Jun 2023 | INR | 28.9 | 28.9 | 27.65 | 28.2 | 28.2 | -0.9 (-3.09%) | 49,651 |
| 22 Jun 2023 | INR | 30.4 | 30.4 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 62,498 |
| 21 Jun 2023 | INR | 31.9 | 32.1 | 30.45 | 30.6 | 30.6 | -0.8 (-2.55%) | 146,024 |
| 20 Jun 2023 | INR | 31.5 | 32.2 | 31.05 | 31.4 | 31.4 | -0.1 (-0.32%) | 143,803 |
| 19 Jun 2023 | INR | 29.85 | 32.45 | 29.8 | 31.5 | 31.5 | +1.7 (+5.70%) | 377,233 |
| 16 Jun 2023 | INR | 27.55 | 30 | 27.55 | 29.8 | 29.8 | +2.25 (+8.17%) | 328,485 |
| 15 Jun 2023 | INR | 26.3 | 27.9 | 26.3 | 27.55 | 27.55 | +1.25 (+4.75%) | 164,961 |
| 14 Jun 2023 | INR | 26.55 | 26.7 | 26.25 | 26.3 | 26.3 | -0.35 (-1.31%) | 47,073 |
| 13 Jun 2023 | INR | 27.2 | 27.5 | 25.35 | 26.65 | 26.65 | -0.1 (-0.37%) | 205,485 |
| 12 Jun 2023 | INR | 27.2 | 27.2 | 26.5 | 26.75 | 26.75 | -0.3 (-1.11%) | 92,143 |
