| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 20.75 | 21.25 | 20.15 | 20.35 | 20.35 | -0.4 (-1.93%) | 60,781 |
| 15 Oct 2015 | INR | 20.1 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 159,831 |
| 14 Oct 2015 | INR | 20 | 20.3 | 19.15 | 19.8 | 19.8 | -0.25 (-1.25%) | 165,154 |
| 13 Oct 2015 | INR | 20.5 | 20.8 | 19.9 | 20.05 | 20.05 | -0.65 (-3.14%) | 115,709 |
| 12 Oct 2015 | INR | 21.45 | 21.6 | 20.5 | 20.7 | 20.7 | -0.5 (-2.36%) | 56,240 |
| 9 Oct 2015 | INR | 20.95 | 21.3 | 20.75 | 21.2 | 21.2 | +0.9 (+4.43%) | 93,669 |
| 8 Oct 2015 | INR | 20.9 | 20.95 | 20.25 | 20.3 | 20.3 | -0.4 (-1.93%) | 62,763 |
| 7 Oct 2015 | INR | 21.3 | 21.3 | 20.6 | 20.7 | 20.7 | -0.3 (-1.43%) | 72,800 |
| 6 Oct 2015 | INR | 21.8 | 21.8 | 20.9 | 21 | 21 | -0.8 (-3.67%) | 82,929 |
| 5 Oct 2015 | INR | 22.55 | 22.8 | 21.7 | 21.8 | 21.8 | -0.4 (-1.80%) | 68,219 |
| 1 Oct 2015 | INR | 23.5 | 23.5 | 22 | 22.2 | 22.2 | -0.75 (-3.27%) | 75,092 |
| 30 Sep 2015 | INR | 22.5 | 23.55 | 22.45 | 22.95 | 22.95 | +0.5 (+2.23%) | 266,433 |
| 29 Sep 2015 | INR | 23 | 23.5 | 21.5 | 22.45 | 22.45 | -0.15 (-0.66%) | 332,398 |
| 28 Sep 2015 | INR | 22.5 | 22.6 | 22.25 | 22.6 | 22.6 | +1.05 (+4.87%) | 76,134 |
| 24 Sep 2015 | INR | 21.45 | 21.55 | 20.5 | 21.55 | 21.55 | +1 (+4.87%) | 227,154 |
| 23 Sep 2015 | INR | 19.6 | 20.65 | 19.05 | 20.55 | 20.55 | +0.85 (+4.31%) | 124,837 |
| 22 Sep 2015 | INR | 19.7 | 19.85 | 18.7 | 19.7 | 19.7 | +0.75 (+3.96%) | 446,130 |
| 21 Sep 2015 | INR | 18.45 | 18.95 | 17.75 | 18.95 | 18.95 | +0.9 (+4.99%) | 128,538 |
| 18 Sep 2015 | INR | 17.6 | 18.05 | 17.35 | 18.05 | 18.05 | +0.85 (+4.94%) | 101,748 |
| 16 Sep 2015 | INR | 18 | 18.5 | 16.9 | 17.2 | 17.2 | -0.5 (-2.82%) | 174,068 |
| 15 Sep 2015 | INR | 18.35 | 19.25 | 17.05 | 17.7 | 17.7 | -0.65 (-3.54%) | 161,952 |
| 14 Sep 2015 | INR | 19.5 | 20.45 | 18.05 | 18.35 | 18.35 | -1.45 (-7.32%) | 210,337 |
| 11 Sep 2015 | INR | 19.1 | 20.5 | 19.1 | 19.8 | 19.8 | +0.5 (+2.59%) | 89,662 |
| 10 Sep 2015 | INR | 20.55 | 20.55 | 18.8 | 19.3 | 19.3 | -1.55 (-7.43%) | 145,574 |
| 9 Sep 2015 | INR | 21.2 | 21.8 | 20.5 | 20.85 | 20.85 | +0.4 (+1.96%) | 91,871 |
| 8 Sep 2015 | INR | 19.65 | 21 | 19.5 | 20.45 | 20.45 | +0.35 (+1.74%) | 104,329 |
| 7 Sep 2015 | INR | 23.5 | 23.5 | 20 | 20.1 | 20.1 | -2.1 (-9.46%) | 192,996 |
| 4 Sep 2015 | INR | 23.8 | 23.8 | 21.65 | 22.2 | 22.2 | -1.85 (-7.69%) | 122,547 |
| 3 Sep 2015 | INR | 24 | 24.55 | 23 | 24.05 | 24.05 | +0.65 (+2.78%) | 199,098 |
| 2 Sep 2015 | INR | 24.25 | 24.55 | 23.2 | 23.4 | 23.4 | -0.45 (-1.89%) | 23,341 |
