| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 24.15 | 24.85 | 23.75 | 23.85 | 23.85 | -0.9 (-3.64%) | 110,868 |
| 31 Aug 2015 | INR | 25.2 | 26.8 | 24.6 | 24.75 | 24.75 | -1.1 (-4.26%) | 136,577 |
| 28 Aug 2015 | INR | 26.1 | 27.2 | 25.4 | 25.85 | 25.85 | -0.1 (-0.39%) | 123,765 |
| 27 Aug 2015 | INR | 24.95 | 25.95 | 23.55 | 25.95 | 25.95 | +1.2 (+4.85%) | 352,576 |
| 26 Aug 2015 | INR | 25.5 | 25.5 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 67,934 |
| 25 Aug 2015 | INR | 26.5 | 26.5 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 90,755 |
| 24 Aug 2015 | INR | 27.8 | 27.8 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 36,899 |
| 21 Aug 2015 | INR | 29.25 | 29.25 | 28.15 | 28.8 | 28.8 | -0.8 (-2.70%) | 154,961 |
| 20 Aug 2015 | INR | 30.35 | 31 | 29.3 | 29.6 | 29.6 | -1.15 (-3.74%) | 123,986 |
| 19 Aug 2015 | INR | 31 | 31.1 | 29.5 | 30.75 | 30.75 | -0.1 (-0.32%) | 127,737 |
| 18 Aug 2015 | INR | 30 | 31.1 | 30 | 30.85 | 30.85 | +1.05 (+3.52%) | 160,911 |
| 17 Aug 2015 | INR | 29.4 | 29.8 | 27.65 | 29.8 | 29.8 | +1.4 (+4.93%) | 246,658 |
| 14 Aug 2015 | INR | 27.9 | 28.4 | 26.35 | 28.4 | 28.4 | +1.35 (+4.99%) | 343,622 |
| 13 Aug 2015 | INR | 29.9 | 29.9 | 26.6 | 27.05 | 27.05 | -0.95 (-3.39%) | 153,001 |
| 12 Aug 2015 | INR | 26.6 | 29 | 26.5 | 28 | 28 | -1.25 (-4.27%) | 370,079 |
| 11 Aug 2015 | INR | 33 | 33 | 28.95 | 29.25 | 29.25 | -2.9 (-9.02%) | 332,540 |
| 10 Aug 2015 | INR | 33.7 | 34.9 | 29.85 | 32.15 | 32.15 | -1 (-3.02%) | 213,950 |
| 7 Aug 2015 | INR | 34 | 34 | 32.5 | 33.15 | 33.15 | -1 (-2.93%) | 182,289 |
| 6 Aug 2015 | INR | 34.8 | 34.8 | 33.7 | 34.15 | 34.15 | +1 (+3.02%) | 1,139,781 |
| 5 Aug 2015 | INR | 31.2 | 33.3 | 31.2 | 33.15 | 33.15 | +1.4 (+4.41%) | 394,483 |
| 4 Aug 2015 | INR | 30.95 | 32.35 | 30.95 | 31.75 | 31.75 | -0.8 (-2.46%) | 450,343 |
| 3 Aug 2015 | INR | 35.95 | 35.95 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 1,348,230 |
| 31 Jul 2015 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 23,782 |
| 30 Jul 2015 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 41,815 |
| 29 Jul 2015 | INR | 29.25 | 31.1 | 29.25 | 31.1 | 31.1 | +1.45 (+4.89%) | 104,213 |
| 28 Jul 2015 | INR | 29.5 | 29.85 | 29.05 | 29.65 | 29.65 | +0.5 (+1.72%) | 97,193 |
| 27 Jul 2015 | INR | 29.85 | 30.2 | 28.4 | 29.15 | 29.15 | -0.7 (-2.35%) | 171,931 |
| 24 Jul 2015 | INR | 28.35 | 30.8 | 28.1 | 29.85 | 29.85 | +0.5 (+1.70%) | 915,948 |
| 23 Jul 2015 | INR | 29.7 | 30.8 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 533,013 |
| 22 Jul 2015 | INR | 30.85 | 31.8 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 629,587 |
