| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 15.2 | 15.8 | 15.15 | 15.2 | 15.2 | -0.3 (-1.94%) | 0 |
| 8 Jun 2015 | INR | 15.35 | 15.7 | 15.35 | 15.5 | 15.5 | +0.05 (+0.32%) | 0 |
| 5 Jun 2015 | INR | 16 | 16.2 | 15.25 | 15.45 | 15.45 | -0.1 (-0.64%) | 36,829 |
| 4 Jun 2015 | INR | 16.45 | 16.45 | 15.15 | 15.55 | 15.55 | -0.15 (-0.96%) | 38,582 |
| 3 Jun 2015 | INR | 16.7 | 17.2 | 14.05 | 15.7 | 15.7 | -1.2 (-7.10%) | 105,762 |
| 2 Jun 2015 | INR | 17 | 17.4 | 16.5 | 16.9 | 16.9 | -0.05 (-0.29%) | 76,256 |
| 1 Jun 2015 | INR | 16 | 17.75 | 16 | 16.95 | 16.95 | -0.25 (-1.45%) | 87,904 |
| 29 May 2015 | INR | 16.55 | 17.5 | 16.55 | 17.2 | 17.2 | +0.65 (+3.93%) | 72,653 |
| 28 May 2015 | INR | 17 | 17.5 | 16.4 | 16.55 | 16.55 | -0.45 (-2.65%) | 43,979 |
| 27 May 2015 | INR | 16.4 | 17.15 | 16.4 | 17 | 17 | +0.3 (+1.80%) | 89,602 |
| 26 May 2015 | INR | 15.4 | 16.95 | 15 | 16.7 | 16.7 | +1.2 (+7.74%) | 142,786 |
| 25 May 2015 | INR | 15 | 15.75 | 14.8 | 15.5 | 15.5 | +0.35 (+2.31%) | 32,484 |
| 22 May 2015 | INR | 15.3 | 16 | 14.9 | 15.15 | 15.15 | -0.4 (-2.57%) | 40,274 |
| 21 May 2015 | INR | 16.45 | 16.45 | 15.05 | 15.55 | 15.55 | +0.05 (+0.32%) | 20,627 |
| 20 May 2015 | INR | 16.15 | 16.15 | 14.9 | 15.5 | 15.5 | +0.15 (+0.98%) | 61,318 |
| 19 May 2015 | INR | 15.35 | 15.5 | 15.15 | 15.35 | 15.35 | +0.3 (+1.99%) | 53,507 |
| 18 May 2015 | INR | 13.9 | 15.45 | 13.7 | 15.05 | 15.05 | +1.1 (+7.89%) | 118,578 |
| 15 May 2015 | INR | 13.5 | 14 | 13.45 | 13.95 | 13.95 | +0.25 (+1.82%) | 20,379 |
| 14 May 2015 | INR | 13.8 | 14.2 | 13.05 | 13.7 | 13.7 | -0.2 (-1.44%) | 55,389 |
| 13 May 2015 | INR | 14.3 | 14.9 | 13.55 | 13.9 | 13.9 | -0.5 (-3.47%) | 88,155 |
| 12 May 2015 | INR | 14.65 | 14.7 | 14 | 14.4 | 14.4 | -0.25 (-1.71%) | 18,834 |
| 11 May 2015 | INR | 16 | 16 | 14.3 | 14.65 | 14.65 | +0.65 (+4.64%) | 32,579 |
| 8 May 2015 | INR | 14.2 | 14.75 | 13.65 | 14 | 14 | -0.05 (-0.36%) | 45,923 |
| 7 May 2015 | INR | 14.5 | 15.15 | 13 | 14.05 | 14.05 | -0.3 (-2.09%) | 89,886 |
| 6 May 2015 | INR | 15.1 | 15.1 | 14.15 | 14.35 | 14.35 | -1 (-6.51%) | 71,805 |
| 5 May 2015 | INR | 17.2 | 17.2 | 15.1 | 15.35 | 15.35 | -2.2 (-12.54%) | 300,995 |
| 4 May 2015 | INR | 16.5 | 17.65 | 16.5 | 17.55 | 17.55 | +1.35 (+8.33%) | 92,211 |
| 30 Apr 2015 | INR | 16 | 16.6 | 15.5 | 16.2 | 16.2 | -0.05 (-0.31%) | 61,117 |
| 29 Apr 2015 | INR | 16 | 17 | 15.8 | 16.25 | 16.25 | +0.1 (+0.62%) | 63,726 |
| 28 Apr 2015 | INR | 16.2 | 16.5 | 15.3 | 16.15 | 16.15 | -0.1 (-0.62%) | 37,544 |
