| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 17.4 | 17.4 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 57,927 |
| 24 Apr 2015 | INR | 16.8 | 17.7 | 16.05 | 16.25 | 16.25 | -0.95 (-5.52%) | 29,570 |
| 23 Apr 2015 | INR | 16.3 | 18 | 16.3 | 17.2 | 17.2 | 0.0 (0.0%) | 34,066 |
| 22 Apr 2015 | INR | 16 | 17.65 | 15.95 | 17.2 | 17.2 | +1 (+6.17%) | 77,827 |
| 21 Apr 2015 | INR | 17.05 | 17.4 | 15.55 | 16.2 | 16.2 | -0.6 (-3.57%) | 108,907 |
| 20 Apr 2015 | INR | 18.25 | 18.25 | 16.3 | 16.8 | 16.8 | -1.05 (-5.88%) | 143,997 |
| 17 Apr 2015 | INR | 18.5 | 18.85 | 17.5 | 17.85 | 17.85 | -0.05 (-0.28%) | 98,502 |
| 16 Apr 2015 | INR | 17.5 | 18.8 | 17.45 | 17.9 | 17.9 | 0.0 (0.0%) | 153,439 |
| 15 Apr 2015 | INR | 16.5 | 18.4 | 16.5 | 17.9 | 17.9 | +1.75 (+10.84%) | 259,999 |
| 13 Apr 2015 | INR | 15.5 | 16.5 | 15.5 | 16.15 | 16.15 | +0.65 (+4.19%) | 98,459 |
| 10 Apr 2015 | INR | 14.4 | 15.75 | 14.1 | 15.5 | 15.5 | +1.1 (+7.64%) | 147,043 |
| 9 Apr 2015 | INR | 14.45 | 14.8 | 14.25 | 14.4 | 14.4 | +0.1 (+0.70%) | 37,347 |
| 8 Apr 2015 | INR | 14.65 | 15 | 14.15 | 14.3 | 14.3 | -0.2 (-1.38%) | 42,972 |
| 7 Apr 2015 | INR | 14.4 | 14.6 | 13.6 | 14.5 | 14.5 | +0.95 (+7.01%) | 141,244 |
| 6 Apr 2015 | INR | 12.2 | 14.05 | 12.2 | 13.55 | 13.55 | +0.5 (+3.83%) | 52,447 |
| 1 Apr 2015 | INR | 12.4 | 13.15 | 11.85 | 13.05 | 13.05 | +0.5 (+3.98%) | 6,864 |
| 31 Mar 2015 | INR | 12.4 | 13.95 | 11.25 | 12.55 | 12.55 | -0.1 (-0.79%) | 32,286 |
| 30 Mar 2015 | INR | 11.25 | 13.5 | 11.25 | 12.65 | 12.65 | +0.7 (+5.86%) | 26,507 |
| 27 Mar 2015 | INR | 12 | 12.5 | 11.2 | 11.95 | 11.95 | +0.25 (+2.14%) | 34,088 |
| 26 Mar 2015 | INR | 12.15 | 12.25 | 11.4 | 11.7 | 11.7 | +0.25 (+2.18%) | 20,997 |
| 25 Mar 2015 | INR | 11.5 | 12 | 11.15 | 11.45 | 11.45 | -0.25 (-2.14%) | 73,326 |
| 24 Mar 2015 | INR | 11.7 | 12.5 | 11.3 | 11.7 | 11.7 | -0.2 (-1.68%) | 25,839 |
| 23 Mar 2015 | INR | 12.1 | 12.25 | 11.7 | 11.9 | 11.9 | -0.1 (-0.83%) | 24,115 |
| 20 Mar 2015 | INR | 12.7 | 12.95 | 11.8 | 12 | 12 | -0.75 (-5.88%) | 37,919 |
| 19 Mar 2015 | INR | 13.6 | 13.6 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 28,539 |
| 18 Mar 2015 | INR | 13.4 | 13.5 | 12.95 | 13.1 | 13.1 | -0.1 (-0.76%) | 87,053 |
| 17 Mar 2015 | INR | 13.05 | 13.7 | 13 | 13.2 | 13.2 | +0.05 (+0.38%) | 51,273 |
| 16 Mar 2015 | INR | 13.1 | 13.5 | 12.95 | 13.15 | 13.15 | -0.1 (-0.75%) | 18,469 |
| 13 Mar 2015 | INR | 13.35 | 13.75 | 13.1 | 13.25 | 13.25 | -0.3 (-2.21%) | 29,450 |
| 12 Mar 2015 | INR | 14.8 | 14.8 | 13.3 | 13.55 | 13.55 | +0.15 (+1.12%) | 35,135 |
