| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 13.25 | 13.5 | 12.15 | 13.4 | 13.4 | +0.3 (+2.29%) | 26,977 |
| 10 Mar 2015 | INR | 13.75 | 13.9 | 13.1 | 13.1 | 13.1 | -0.7 (-5.07%) | 25,083 |
| 9 Mar 2015 | INR | 13.1 | 14.6 | 13.1 | 13.8 | 13.8 | 0.0 (0.0%) | 57,515 |
| 5 Mar 2015 | INR | 13.5 | 14.5 | 13.25 | 13.8 | 13.8 | +0.25 (+1.85%) | 148,581 |
| 4 Mar 2015 | INR | 13.55 | 14.2 | 12.9 | 13.55 | 13.55 | +0.1 (+0.74%) | 143,004 |
| 3 Mar 2015 | INR | 11.8 | 14.2 | 11.55 | 13.45 | 13.45 | +1.45 (+12.08%) | 188,411 |
| 2 Mar 2015 | INR | 10.9 | 12.3 | 10.2 | 12 | 12 | +0.95 (+8.60%) | 160,035 |
| 28 Feb 2015 | INR | 12.2 | 12.2 | 11.05 | 11.05 | 11.05 | -0.35 (-3.07%) | 12,467 |
| 27 Feb 2015 | INR | 11.1 | 11.75 | 11.1 | 11.4 | 11.4 | +0.05 (+0.44%) | 16,514 |
| 26 Feb 2015 | INR | 11.9 | 11.9 | 10.95 | 11.35 | 11.35 | +0.1 (+0.89%) | 18,975 |
| 25 Feb 2015 | INR | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 11,870 |
| 24 Feb 2015 | INR | 11.35 | 11.6 | 10.8 | 11.45 | 11.45 | +0.3 (+2.69%) | 76,836 |
| 23 Feb 2015 | INR | 11.4 | 11.45 | 11.05 | 11.15 | 11.15 | +0.05 (+0.45%) | 13,982 |
| 20 Feb 2015 | INR | 11.15 | 11.75 | 10.95 | 11.1 | 11.1 | +0.05 (+0.45%) | 68,539 |
| 19 Feb 2015 | INR | 11.8 | 11.95 | 10.9 | 11.05 | 11.05 | -0.35 (-3.07%) | 75,973 |
| 18 Feb 2015 | INR | 11.65 | 12 | 11.25 | 11.4 | 11.4 | -0.05 (-0.44%) | 117,372 |
| 16 Feb 2015 | INR | 12.1 | 12.1 | 11.35 | 11.45 | 11.45 | -0.8 (-6.53%) | 39,495 |
| 13 Feb 2015 | INR | 12 | 12.3 | 11.6 | 12.25 | 12.25 | +0.15 (+1.24%) | 40,715 |
| 12 Feb 2015 | INR | 12.55 | 12.75 | 11.85 | 12.1 | 12.1 | -0.15 (-1.22%) | 97,296 |
| 11 Feb 2015 | INR | 13 | 13 | 11.9 | 12.25 | 12.25 | +0.3 (+2.51%) | 26,957 |
| 10 Feb 2015 | INR | 11.8 | 12.85 | 11.1 | 11.95 | 11.95 | 0.0 (0.0%) | 70,528 |
| 9 Feb 2015 | INR | 13 | 13 | 11.8 | 11.95 | 11.95 | -0.3 (-2.45%) | 27,221 |
| 6 Feb 2015 | INR | 14 | 14.3 | 12.15 | 12.25 | 12.25 | -1.8 (-12.81%) | 141,462 |
| 5 Feb 2015 | INR | 14.1 | 14.1 | 13.25 | 14.05 | 14.05 | +1.2 (+9.34%) | 337,477 |
| 4 Feb 2015 | INR | 11.05 | 12.85 | 11.05 | 12.85 | 12.85 | +1.15 (+9.83%) | 95,825 |
| 3 Feb 2015 | INR | 11.65 | 12 | 11.6 | 11.7 | 11.7 | +0.15 (+1.30%) | 16,850 |
| 2 Feb 2015 | INR | 11.45 | 12.15 | 11.4 | 11.55 | 11.55 | +0.05 (+0.43%) | 66,079 |
| 30 Jan 2015 | INR | 11.6 | 12.2 | 11.4 | 11.5 | 11.5 | -0.4 (-3.36%) | 52,488 |
| 29 Jan 2015 | INR | 11.55 | 11.95 | 11.45 | 11.9 | 11.9 | +0.25 (+2.15%) | 9,841 |
| 28 Jan 2015 | INR | 11.35 | 11.9 | 11.3 | 11.65 | 11.65 | -0.05 (-0.43%) | 26,701 |
