| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 10.95 | 12.1 | 10.95 | 11.7 | 11.7 | +0.4 (+3.54%) | 39,853 |
| 23 Jan 2015 | INR | 12.25 | 12.25 | 11.15 | 11.3 | 11.3 | -0.25 (-2.16%) | 22,605 |
| 22 Jan 2015 | INR | 12.05 | 12.35 | 11.4 | 11.55 | 11.55 | -0.75 (-6.10%) | 45,441 |
| 21 Jan 2015 | INR | 12.4 | 12.75 | 11.9 | 12.3 | 12.3 | -0.15 (-1.20%) | 29,342 |
| 20 Jan 2015 | INR | 12.6 | 12.9 | 12.3 | 12.45 | 12.45 | -0.25 (-1.97%) | 20,437 |
| 19 Jan 2015 | INR | 12.75 | 13.1 | 12.6 | 12.7 | 12.7 | -0.15 (-1.17%) | 60,041 |
| 16 Jan 2015 | INR | 12.6 | 13.05 | 12.45 | 12.85 | 12.85 | 0.0 (0.0%) | 22,729 |
| 15 Jan 2015 | INR | 13.25 | 13.5 | 12.6 | 12.85 | 12.85 | +0.05 (+0.39%) | 27,458 |
| 14 Jan 2015 | INR | 13 | 13.7 | 12.45 | 12.8 | 12.8 | -0.5 (-3.76%) | 30,416 |
| 13 Jan 2015 | INR | 13.75 | 14.3 | 13 | 13.3 | 13.3 | -0.45 (-3.27%) | 93,339 |
| 12 Jan 2015 | INR | 11.75 | 13.95 | 11.25 | 13.75 | 13.75 | +1.7 (+14.11%) | 198,405 |
| 9 Jan 2015 | INR | 11.3 | 12.45 | 11.15 | 12.05 | 12.05 | +1.2 (+11.06%) | 140,416 |
| 8 Jan 2015 | INR | 9.1 | 11.1 | 9.1 | 10.85 | 10.85 | +1.5 (+16.04%) | 130,019 |
| 7 Jan 2015 | INR | 9.6 | 9.6 | 9 | 9.35 | 9.35 | -0.2 (-2.09%) | 25,535 |
| 6 Jan 2015 | INR | 9.7 | 9.8 | 9.5 | 9.55 | 9.55 | -0.15 (-1.55%) | 54,165 |
| 5 Jan 2015 | INR | 9.8 | 9.8 | 9.55 | 9.7 | 9.7 | +0.3 (+3.19%) | 60,610 |
| 2 Jan 2015 | INR | 9.8 | 10 | 9.35 | 9.4 | 9.4 | -0.3 (-3.09%) | 134,248 |
| 1 Jan 2015 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 22,696 |
| 31 Dec 2014 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 41,279 |
| 30 Dec 2014 | INR | 9.9 | 9.9 | 9.65 | 9.75 | 9.75 | +0.05 (+0.52%) | 26,357 |
| 29 Dec 2014 | INR | 9.95 | 10.25 | 9.65 | 9.7 | 9.7 | -0.05 (-0.51%) | 80,612 |
| 26 Dec 2014 | INR | 10.4 | 10.4 | 9.65 | 9.75 | 9.75 | -0.3 (-2.99%) | 49,689 |
| 24 Dec 2014 | INR | 10.8 | 10.9 | 9.8 | 10.05 | 10.05 | +0.1 (+1.01%) | 48,174 |
| 23 Dec 2014 | INR | 10.05 | 10.4 | 9.9 | 9.95 | 9.95 | -0.2 (-1.97%) | 15,334 |
| 22 Dec 2014 | INR | 9.9 | 10.5 | 9.9 | 10.15 | 10.15 | +0.05 (+0.50%) | 12,532 |
| 19 Dec 2014 | INR | 9.9 | 10.6 | 9.9 | 10.1 | 10.1 | 0.0 (0.0%) | 24,147 |
| 18 Dec 2014 | INR | 10.15 | 10.45 | 9.5 | 10.1 | 10.1 | 0.0 (0.0%) | 20,483 |
| 17 Dec 2014 | INR | 10 | 10.9 | 9.5 | 10.1 | 10.1 | 0.0 (0.0%) | 11,796 |
| 16 Dec 2014 | INR | 10.85 | 10.9 | 10 | 10.1 | 10.1 | -0.3 (-2.88%) | 36,966 |
| 15 Dec 2014 | INR | 11 | 11 | 10.3 | 10.4 | 10.4 | -0.3 (-2.80%) | 14,972 |
