| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 13 | 13 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 41,585 |
| 28 Oct 2014 | INR | 12.6 | 13.2 | 12.45 | 12.6 | 12.6 | -0.35 (-2.70%) | 115,850 |
| 27 Oct 2014 | INR | 13.35 | 13.45 | 12.8 | 12.95 | 12.95 | -0.35 (-2.63%) | 59,342 |
| 23 Oct 2014 | INR | 13.6 | 13.6 | 13.05 | 13.3 | 13.3 | +0.1 (+0.76%) | 37,079 |
| 22 Oct 2014 | INR | 13.1 | 13.55 | 12.7 | 13.2 | 13.2 | +0.2 (+1.54%) | 25,681 |
| 21 Oct 2014 | INR | 13 | 13.25 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 18,779 |
| 20 Oct 2014 | INR | 13.9 | 13.95 | 12.75 | 12.9 | 12.9 | -0.1 (-0.77%) | 56,254 |
| 17 Oct 2014 | INR | 13.55 | 13.95 | 12.9 | 13 | 13 | -0.6 (-4.41%) | 48,205 |
| 16 Oct 2014 | INR | 14 | 14 | 13.55 | 13.6 | 13.6 | -0.45 (-3.20%) | 29,882 |
| 14 Oct 2014 | INR | 13.95 | 14.4 | 13.85 | 14.05 | 14.05 | +0.3 (+2.18%) | 24,392 |
| 13 Oct 2014 | INR | 14.45 | 14.45 | 13.7 | 13.75 | 13.75 | -0.35 (-2.48%) | 37,060 |
| 10 Oct 2014 | INR | 14.2 | 14.5 | 13.8 | 14.1 | 14.1 | -0.3 (-2.08%) | 31,145 |
| 9 Oct 2014 | INR | 14 | 14.9 | 14 | 14.4 | 14.4 | +0.65 (+4.73%) | 68,511 |
| 8 Oct 2014 | INR | 13.8 | 14.2 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 23,945 |
| 7 Oct 2014 | INR | 13.4 | 14.4 | 13.4 | 13.75 | 13.75 | +0.2 (+1.48%) | 19,524 |
| 1 Oct 2014 | INR | 14.15 | 14.3 | 13.15 | 13.55 | 13.55 | -0.4 (-2.87%) | 27,760 |
| 30 Sep 2014 | INR | 14.8 | 14.8 | 13.85 | 13.95 | 13.95 | +0.1 (+0.72%) | 27,069 |
| 29 Sep 2014 | INR | 13.7 | 15 | 13.7 | 13.85 | 13.85 | 0.0 (0.0%) | 67,244 |
| 26 Sep 2014 | INR | 13.8 | 14 | 13.25 | 13.85 | 13.85 | -0.1 (-0.72%) | 44,734 |
| 25 Sep 2014 | INR | 14.35 | 14.55 | 13.75 | 13.95 | 13.95 | -0.5 (-3.46%) | 39,358 |
| 24 Sep 2014 | INR | 14.5 | 14.9 | 14.25 | 14.45 | 14.45 | -0.3 (-2.03%) | 31,405 |
| 23 Sep 2014 | INR | 15.3 | 15.65 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 75,153 |
| 22 Sep 2014 | INR | 14.8 | 15.2 | 14.75 | 15 | 15 | -0.05 (-0.33%) | 75,881 |
| 19 Sep 2014 | INR | 15.6 | 15.8 | 15 | 15.05 | 15.05 | -0.4 (-2.59%) | 65,750 |
| 18 Sep 2014 | INR | 15.45 | 15.9 | 14.85 | 15.45 | 15.45 | +0.65 (+4.39%) | 122,539 |
| 17 Sep 2014 | INR | 15.55 | 15.7 | 14.75 | 14.8 | 14.8 | -0.7 (-4.52%) | 76,900 |
| 16 Sep 2014 | INR | 15.9 | 16.3 | 15.2 | 15.5 | 15.5 | -0.4 (-2.52%) | 78,590 |
| 15 Sep 2014 | INR | 16.35 | 16.75 | 15.7 | 15.9 | 15.9 | -0.45 (-2.75%) | 147,710 |
| 12 Sep 2014 | INR | 17.95 | 17.95 | 16.05 | 16.35 | 16.35 | -0.35 (-2.10%) | 124,248 |
| 11 Sep 2014 | INR | 16.9 | 17.15 | 16.3 | 16.7 | 16.7 | +0.35 (+2.14%) | 114,733 |
