| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 26.7 | 27.8 | 26.55 | 27.05 | 27.05 | +0.15 (+0.56%) | 189,062 |
| 8 Jun 2023 | INR | 25.8 | 27.05 | 24.5 | 26.9 | 26.9 | +2.3 (+9.35%) | 394,970 |
| 7 Jun 2023 | INR | 24.3 | 25 | 24.1 | 24.6 | 24.6 | +0.8 (+3.36%) | 82,705 |
| 6 Jun 2023 | INR | 24 | 24.35 | 22.65 | 23.8 | 23.8 | +0.55 (+2.37%) | 148,036 |
| 5 Jun 2023 | INR | 22.15 | 23.25 | 22.1 | 23.25 | 23.25 | +1.1 (+4.97%) | 81,935 |
| 2 Jun 2023 | INR | 22 | 22.45 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 26,065 |
| 1 Jun 2023 | INR | 22 | 22.5 | 21.65 | 22 | 22 | +0.2 (+0.92%) | 32,199 |
| 31 May 2023 | INR | 21.85 | 22 | 21.55 | 21.8 | 21.8 | -0.05 (-0.23%) | 20,828 |
| 30 May 2023 | INR | 21.1 | 22.45 | 21.1 | 21.85 | 21.85 | +0.45 (+2.10%) | 34,477 |
| 29 May 2023 | INR | 21.4 | 22 | 20.9 | 21.4 | 21.4 | -0.45 (-2.06%) | 59,475 |
| 26 May 2023 | INR | 22.3 | 22.95 | 21.65 | 21.85 | 21.85 | -0.25 (-1.13%) | 67,619 |
| 25 May 2023 | INR | 22 | 22.55 | 21.85 | 22.1 | 22.1 | +0.2 (+0.91%) | 23,578 |
| 24 May 2023 | INR | 22.1 | 22.9 | 21.8 | 21.9 | 21.9 | -0.2 (-0.90%) | 16,828 |
| 23 May 2023 | INR | 22.25 | 22.55 | 21.45 | 22.1 | 22.1 | -0.15 (-0.67%) | 16,855 |
| 22 May 2023 | INR | 23 | 23 | 22.1 | 22.25 | 22.25 | -0.15 (-0.67%) | 12,512 |
| 19 May 2023 | INR | 23.5 | 23.5 | 22.3 | 22.4 | 22.4 | -0.6 (-2.61%) | 21,694 |
| 18 May 2023 | INR | 22.6 | 23.3 | 22.15 | 23 | 23 | +0.2 (+0.88%) | 22,417 |
| 17 May 2023 | INR | 23.3 | 23.45 | 22.6 | 22.8 | 22.8 | -0.4 (-1.72%) | 11,793 |
| 16 May 2023 | INR | 23.75 | 24.05 | 23.2 | 23.2 | 23.2 | -0.25 (-1.07%) | 35,323 |
| 15 May 2023 | INR | 23.85 | 24.25 | 22.65 | 23.45 | 23.45 | +0.2 (+0.86%) | 26,300 |
| 12 May 2023 | INR | 23.75 | 23.8 | 22.9 | 23.25 | 23.25 | -0.35 (-1.48%) | 15,247 |
| 11 May 2023 | INR | 23.55 | 24.9 | 23.2 | 23.6 | 23.6 | -0.65 (-2.68%) | 36,697 |
| 10 May 2023 | INR | 23.6 | 25 | 23.6 | 24.25 | 24.25 | -0.35 (-1.42%) | 28,546 |
| 9 May 2023 | INR | 24.35 | 25.2 | 23.65 | 24.6 | 24.6 | +0.6 (+2.50%) | 66,967 |
| 8 May 2023 | INR | 23.5 | 24.05 | 22.25 | 24 | 24 | +1.05 (+4.58%) | 61,027 |
| 5 May 2023 | INR | 23 | 23.35 | 22.5 | 22.95 | 22.95 | +0.1 (+0.44%) | 14,229 |
| 4 May 2023 | INR | 22.55 | 23 | 22.05 | 22.85 | 22.85 | +0.3 (+1.33%) | 31,862 |
| 3 May 2023 | INR | 22.85 | 23 | 22.25 | 22.55 | 22.55 | -0.05 (-0.22%) | 19,759 |
| 2 May 2023 | INR | 22.85 | 23.15 | 22.35 | 22.6 | 22.6 | +0.3 (+1.35%) | 32,301 |
| 28 Apr 2023 | INR | 22 | 22.6 | 21.85 | 22.3 | 22.3 | +0.15 (+0.68%) | 32,435 |
