| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | INR | 17.75 | 17.75 | 16.25 | 16.35 | 16.35 | -0.5 (-2.97%) | 126,582 |
| 9 Sep 2014 | INR | 19.9 | 19.9 | 16.35 | 16.85 | 16.85 | -0.1 (-0.59%) | 173,421 |
| 8 Sep 2014 | INR | 17.5 | 17.7 | 16.75 | 16.95 | 16.95 | -0.3 (-1.74%) | 91,648 |
| 5 Sep 2014 | INR | 17.9 | 17.9 | 17.1 | 17.25 | 17.25 | -0.2 (-1.15%) | 115,332 |
| 4 Sep 2014 | INR | 17.5 | 17.55 | 16.6 | 17.45 | 17.45 | +0.15 (+0.87%) | 57,754 |
| 3 Sep 2014 | INR | 18.5 | 18.95 | 17.1 | 17.3 | 17.3 | -1.15 (-6.23%) | 196,303 |
| 2 Sep 2014 | INR | 18 | 18.95 | 17.65 | 18.45 | 18.45 | +1.2 (+6.96%) | 421,719 |
| 1 Sep 2014 | INR | 16 | 17.75 | 16 | 17.25 | 17.25 | +1.85 (+12.01%) | 517,730 |
| 28 Aug 2014 | INR | 13.1 | 15.6 | 13.1 | 15.4 | 15.4 | +2.1 (+15.79%) | 141,721 |
| 27 Aug 2014 | INR | 13.3 | 13.8 | 12.95 | 13.3 | 13.3 | -0.15 (-1.12%) | 14,637 |
| 26 Aug 2014 | INR | 12.5 | 14.1 | 12.5 | 13.45 | 13.45 | -0.05 (-0.37%) | 24,002 |
| 25 Aug 2014 | INR | 13.75 | 13.85 | 13.25 | 13.5 | 13.5 | +0.1 (+0.75%) | 30,453 |
| 22 Aug 2014 | INR | 15.15 | 15.15 | 13.05 | 13.4 | 13.4 | +0.75 (+5.93%) | 67,087 |
| 21 Aug 2014 | INR | 12.2 | 13.45 | 12.2 | 12.65 | 12.65 | +0.2 (+1.61%) | 87,003 |
| 20 Aug 2014 | INR | 12.45 | 13.05 | 12.2 | 12.45 | 12.45 | +0.15 (+1.22%) | 30,195 |
| 19 Aug 2014 | INR | 12.2 | 12.65 | 12.1 | 12.3 | 12.3 | -0.05 (-0.40%) | 50,368 |
| 18 Aug 2014 | INR | 12.45 | 12.75 | 12.25 | 12.35 | 12.35 | -0.15 (-1.20%) | 58,573 |
| 14 Aug 2014 | INR | 12.7 | 12.9 | 12.2 | 12.5 | 12.5 | -0.35 (-2.72%) | 33,488 |
| 13 Aug 2014 | INR | 13.7 | 13.9 | 12.7 | 12.85 | 12.85 | -0.5 (-3.75%) | 24,638 |
| 12 Aug 2014 | INR | 13.4 | 13.6 | 13.2 | 13.35 | 13.35 | -0.25 (-1.84%) | 10,511 |
| 11 Aug 2014 | INR | 14.05 | 14.15 | 13.3 | 13.6 | 13.6 | +0.05 (+0.37%) | 11,661 |
| 8 Aug 2014 | INR | 13.75 | 14.2 | 13.45 | 13.55 | 13.55 | -0.4 (-2.87%) | 11,625 |
| 7 Aug 2014 | INR | 14.1 | 14.5 | 13.85 | 13.95 | 13.95 | +0.1 (+0.72%) | 21,190 |
| 6 Aug 2014 | INR | 13.95 | 14.25 | 13.65 | 13.85 | 13.85 | +0.15 (+1.09%) | 21,706 |
| 5 Aug 2014 | INR | 13.55 | 13.9 | 13.5 | 13.7 | 13.7 | +0.25 (+1.86%) | 8,920 |
| 4 Aug 2014 | INR | 14.65 | 14.65 | 12 | 13.45 | 13.45 | -1.45 (-9.73%) | 54,513 |
| 1 Aug 2014 | INR | 14.55 | 15 | 14.55 | 14.9 | 14.9 | +0.4 (+2.76%) | 6,005 |
| 31 Jul 2014 | INR | 16.9 | 16.9 | 14.2 | 14.5 | 14.5 | -0.5 (-3.33%) | 18,393 |
| 30 Jul 2014 | INR | 15.1 | 15.25 | 14.6 | 15 | 15 | -0.2 (-1.32%) | 11,957 |
| 28 Jul 2014 | INR | 14.85 | 15.6 | 14.85 | 15.2 | 15.2 | -0.3 (-1.94%) | 11,015 |
