| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | INR | 16 | 16 | 14.6 | 15.5 | 15.5 | -0.1 (-0.64%) | 25,416 |
| 24 Jul 2014 | INR | 15.55 | 15.95 | 15.3 | 15.6 | 15.6 | -0.1 (-0.64%) | 22,388 |
| 23 Jul 2014 | INR | 16 | 16.2 | 15.65 | 15.7 | 15.7 | -0.1 (-0.63%) | 18,252 |
| 22 Jul 2014 | INR | 16 | 16.25 | 15.7 | 15.8 | 15.8 | -0.3 (-1.86%) | 4,762 |
| 21 Jul 2014 | INR | 16.1 | 16.5 | 15.65 | 16.1 | 16.1 | 0.0 (0.0%) | 39,240 |
| 18 Jul 2014 | INR | 15.95 | 16.5 | 15 | 16.1 | 16.1 | +0.35 (+2.22%) | 53,165 |
| 17 Jul 2014 | INR | 15.7 | 15.9 | 15.25 | 15.75 | 15.75 | +0.35 (+2.27%) | 8,615 |
| 16 Jul 2014 | INR | 14.5 | 15.7 | 14.3 | 15.4 | 15.4 | +0.55 (+3.70%) | 12,533 |
| 15 Jul 2014 | INR | 14.15 | 15 | 14.1 | 14.85 | 14.85 | +0.45 (+3.13%) | 7,867 |
| 14 Jul 2014 | INR | 14.8 | 14.8 | 13.65 | 14.4 | 14.4 | +0.15 (+1.05%) | 11,816 |
| 11 Jul 2014 | INR | 15.5 | 15.5 | 14 | 14.25 | 14.25 | -1 (-6.56%) | 38,818 |
| 10 Jul 2014 | INR | 14.75 | 15.95 | 14.25 | 15.25 | 15.25 | +0.2 (+1.33%) | 23,920 |
| 9 Jul 2014 | INR | 14.75 | 15.35 | 14.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 20,660 |
| 8 Jul 2014 | INR | 16 | 16 | 15 | 15 | 15 | -0.75 (-4.76%) | 22,915 |
| 7 Jul 2014 | INR | 15.4 | 16.5 | 15.05 | 15.75 | 15.75 | +0.15 (+0.96%) | 74,618 |
| 4 Jul 2014 | INR | 14.7 | 15.75 | 14.7 | 15.6 | 15.6 | +0.2 (+1.30%) | 18,162 |
| 3 Jul 2014 | INR | 15.6 | 15.8 | 15.35 | 15.4 | 15.4 | -0.4 (-2.53%) | 23,815 |
| 2 Jul 2014 | INR | 15.6 | 16.05 | 15.4 | 15.8 | 15.8 | +0.15 (+0.96%) | 63,521 |
| 1 Jul 2014 | INR | 15.5 | 15.8 | 15.45 | 15.65 | 15.65 | +0.2 (+1.29%) | 11,226 |
| 30 Jun 2014 | INR | 15.1 | 15.9 | 15.1 | 15.45 | 15.45 | +0.15 (+0.98%) | 24,811 |
| 27 Jun 2014 | INR | 15.25 | 15.4 | 15.05 | 15.3 | 15.3 | +0.05 (+0.33%) | 14,494 |
| 26 Jun 2014 | INR | 15.6 | 15.6 | 15 | 15.25 | 15.25 | -0.2 (-1.29%) | 27,887 |
| 25 Jun 2014 | INR | 14.75 | 15.8 | 14.75 | 15.45 | 15.45 | -0.1 (-0.64%) | 32,734 |
| 24 Jun 2014 | INR | 15.35 | 15.85 | 15.1 | 15.55 | 15.55 | -0.05 (-0.32%) | 28,016 |
| 23 Jun 2014 | INR | 15.9 | 16.2 | 15.25 | 15.6 | 15.6 | +0.1 (+0.65%) | 30,720 |
| 20 Jun 2014 | INR | 15.15 | 15.65 | 15.05 | 15.5 | 15.5 | +0.1 (+0.65%) | 36,469 |
| 19 Jun 2014 | INR | 14.9 | 15.5 | 14.9 | 15.4 | 15.4 | +0.2 (+1.32%) | 19,793 |
| 18 Jun 2014 | INR | 16.4 | 16.4 | 14.8 | 15.2 | 15.2 | -0.35 (-2.25%) | 34,296 |
| 17 Jun 2014 | INR | 14.75 | 15.6 | 14.1 | 15.55 | 15.55 | +1.35 (+9.51%) | 58,840 |
| 16 Jun 2014 | INR | 14.5 | 14.85 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 19,579 |
