| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | INR | 15 | 15.65 | 14.1 | 14.2 | 14.2 | -1 (-6.58%) | 55,007 |
| 12 Jun 2014 | INR | 16.1 | 16.1 | 15.1 | 15.2 | 15.2 | -0.45 (-2.88%) | 44,585 |
| 11 Jun 2014 | INR | 16.4 | 16.45 | 15.5 | 15.65 | 15.65 | -0.6 (-3.69%) | 93,846 |
| 10 Jun 2014 | INR | 15.1 | 16.45 | 14.65 | 16.25 | 16.25 | +0.6 (+3.83%) | 110,307 |
| 9 Jun 2014 | INR | 16.5 | 16.8 | 15.3 | 15.65 | 15.65 | -0.55 (-3.40%) | 120,153 |
| 6 Jun 2014 | INR | 16.9 | 17.4 | 15.9 | 16.2 | 16.2 | -0.5 (-2.99%) | 106,863 |
| 5 Jun 2014 | INR | 15.5 | 17.5 | 15.5 | 16.7 | 16.7 | +1.3 (+8.44%) | 178,135 |
| 4 Jun 2014 | INR | 14 | 15.65 | 13.5 | 15.4 | 15.4 | +1 (+6.94%) | 105,833 |
| 3 Jun 2014 | INR | 13.25 | 14.5 | 13.25 | 14.4 | 14.4 | +0.45 (+3.23%) | 123,738 |
| 2 Jun 2014 | INR | 13.6 | 14.05 | 13.4 | 13.95 | 13.95 | +0.6 (+4.49%) | 40,600 |
| 30 May 2014 | INR | 13.55 | 13.9 | 13.25 | 13.35 | 13.35 | -0.2 (-1.48%) | 27,325 |
| 29 May 2014 | INR | 13.8 | 14.2 | 13.25 | 13.55 | 13.55 | +0.05 (+0.37%) | 25,031 |
| 28 May 2014 | INR | 12.7 | 13.6 | 12.4 | 13.5 | 13.5 | +0.7 (+5.47%) | 74,586 |
| 27 May 2014 | INR | 13.15 | 13.15 | 12.4 | 12.8 | 12.8 | -0.25 (-1.92%) | 179,372 |
| 26 May 2014 | INR | 13 | 13.5 | 12.6 | 13.05 | 13.05 | +0.5 (+3.98%) | 152,202 |
| 23 May 2014 | INR | 12.75 | 13 | 12.35 | 12.55 | 12.55 | -0.3 (-2.33%) | 33,515 |
| 22 May 2014 | INR | 13.75 | 14 | 12.5 | 12.85 | 12.85 | -0.15 (-1.15%) | 69,479 |
| 21 May 2014 | INR | 10 | 13 | 10 | 13 | 13 | +2.15 (+19.82%) | 264,241 |
| 20 May 2014 | INR | 9.8 | 11.45 | 9.75 | 10.85 | 10.85 | +0.85 (+8.50%) | 21,760 |
| 19 May 2014 | INR | 10 | 10 | 9.55 | 10 | 10 | +0.45 (+4.71%) | 37,944 |
| 16 May 2014 | INR | 10.5 | 10.9 | 9.45 | 9.55 | 9.55 | -0.2 (-2.05%) | 31,501 |
| 15 May 2014 | INR | 9.45 | 10.5 | 9.45 | 9.75 | 9.75 | -0.4 (-3.94%) | 21,694 |
| 14 May 2014 | INR | 9.8 | 10.4 | 9.55 | 10.15 | 10.15 | +0.15 (+1.50%) | 12,233 |
| 13 May 2014 | INR | 9.7 | 10.5 | 9.7 | 10 | 10 | +0.15 (+1.52%) | 7,490 |
| 12 May 2014 | INR | 9.75 | 10.3 | 9.5 | 9.85 | 9.85 | -0.4 (-3.90%) | 6,153 |
| 9 May 2014 | INR | 10.75 | 10.75 | 9.9 | 10.25 | 10.25 | +0.5 (+5.13%) | 13,640 |
| 8 May 2014 | INR | 9.75 | 9.95 | 9.7 | 9.75 | 9.75 | +0.15 (+1.56%) | 20,869 |
| 7 May 2014 | INR | 10.8 | 10.8 | 9.6 | 9.6 | 9.6 | -0.6 (-5.88%) | 17,585 |
| 6 May 2014 | INR | 10.7 | 11.4 | 9.9 | 10.2 | 10.2 | -0.7 (-6.42%) | 73,962 |
| 5 May 2014 | INR | 11.7 | 11.9 | 10.75 | 10.9 | 10.9 | -1 (-8.40%) | 43,032 |
