| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | INR | 11.25 | 11.95 | 11.05 | 11.9 | 11.9 | +0.7 (+6.25%) | 47,393 |
| 30 Apr 2014 | INR | 10.75 | 11.45 | 10.55 | 11.2 | 11.2 | +0.5 (+4.67%) | 148,728 |
| 29 Apr 2014 | INR | 10.75 | 11.5 | 10.55 | 10.7 | 10.7 | -0.85 (-7.36%) | 28,631 |
| 28 Apr 2014 | INR | 10.85 | 11.6 | 10.85 | 11.55 | 11.55 | +0.1 (+0.87%) | 19,135 |
| 25 Apr 2014 | INR | 10.6 | 11.65 | 10.6 | 11.45 | 11.45 | -0.25 (-2.14%) | 20,481 |
| 23 Apr 2014 | INR | 12.5 | 12.5 | 11.5 | 11.7 | 11.7 | -0.1 (-0.85%) | 22,833 |
| 22 Apr 2014 | INR | 10.3 | 12.25 | 10.3 | 11.8 | 11.8 | +0.55 (+4.89%) | 22,443 |
| 21 Apr 2014 | INR | 10.7 | 11.85 | 10.7 | 11.25 | 11.25 | +0.45 (+4.17%) | 30,048 |
| 17 Apr 2014 | INR | 9.7 | 10.8 | 9.7 | 10.8 | 10.8 | +0.95 (+9.64%) | 17,047 |
| 16 Apr 2014 | INR | 10.15 | 10.15 | 9.8 | 9.85 | 9.85 | -0.35 (-3.43%) | 38,924 |
| 15 Apr 2014 | INR | 10.2 | 10.45 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 19,006 |
| 11 Apr 2014 | INR | 9.8 | 10.9 | 9.8 | 10.25 | 10.25 | -0.35 (-3.30%) | 28,091 |
| 10 Apr 2014 | INR | 10.65 | 10.9 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 18,012 |
| 9 Apr 2014 | INR | 9.7 | 10.65 | 9.7 | 10.6 | 10.6 | +0.65 (+6.53%) | 48,153 |
| 7 Apr 2014 | INR | 10 | 10.25 | 9.7 | 9.95 | 9.95 | +0.2 (+2.05%) | 19,692 |
| 4 Apr 2014 | INR | 9.5 | 9.95 | 9.35 | 9.75 | 9.75 | +0.15 (+1.56%) | 32,663 |
| 3 Apr 2014 | INR | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,668 |
| 2 Apr 2014 | INR | 9.9 | 10 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 3,884 |
| 1 Apr 2014 | INR | 9.9 | 10.4 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 2,382 |
| 31 Mar 2014 | INR | 9.5 | 10 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 4,459 |
| 28 Mar 2014 | INR | 9.15 | 9.95 | 9.1 | 9.5 | 9.5 | -0.05 (-0.52%) | 10,085 |
| 27 Mar 2014 | INR | 9.9 | 9.9 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 13,284 |
| 26 Mar 2014 | INR | 10.4 | 10.4 | 9.35 | 9.5 | 9.5 | 0.0 (0.0%) | 42,115 |
| 25 Mar 2014 | INR | 9.6 | 10 | 9.25 | 9.5 | 9.5 | -0.2 (-2.06%) | 17,103 |
| 24 Mar 2014 | INR | 9.95 | 10 | 9.4 | 9.7 | 9.7 | +0.1 (+1.04%) | 15,323 |
| 22 Mar 2014 | INR | 10.5 | 10.5 | 9.55 | 9.6 | 9.6 | -0.15 (-1.54%) | 801 |
| 21 Mar 2014 | INR | 9.5 | 9.9 | 9.05 | 9.75 | 9.75 | +0.05 (+0.52%) | 8,477 |
| 20 Mar 2014 | INR | 10.6 | 10.6 | 9.55 | 9.7 | 9.7 | 0.0 (0.0%) | 6,835 |
| 19 Mar 2014 | INR | 10.4 | 10.6 | 9.5 | 9.7 | 9.7 | -0.55 (-5.37%) | 5,451 |
| 18 Mar 2014 | INR | 10.6 | 10.6 | 9.65 | 10.25 | 10.25 | +0.45 (+4.59%) | 8,084 |
