Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | INR | 10.9 | 10.9 | 9.75 | 9.8 | 9.8 | -0.25 (-2.49%) | 13,000 |
13 Mar 2014 | INR | 11.1 | 11.1 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 4,103 |
12 Mar 2014 | INR | 10.3 | 10.65 | 9.85 | 10.25 | 10.25 | +0.1 (+0.99%) | 8,322 |
11 Mar 2014 | INR | 11.3 | 11.3 | 10.1 | 10.15 | 10.15 | -0.25 (-2.40%) | 9,344 |
10 Mar 2014 | INR | 10.5 | 11.2 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 11,516 |
7 Mar 2014 | INR | 10.55 | 10.55 | 10 | 10.25 | 10.25 | +0.45 (+4.59%) | 19,800 |
6 Mar 2014 | INR | 9.65 | 10.1 | 9.65 | 9.8 | 9.8 | +0.1 (+1.03%) | 17,826 |
5 Mar 2014 | INR | 10.2 | 10.2 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 4,973 |
4 Mar 2014 | INR | 9.75 | 10.3 | 9.45 | 9.75 | 9.75 | -0.15 (-1.52%) | 14,259 |
3 Mar 2014 | INR | 10.85 | 10.85 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 3,622 |
28 Feb 2014 | INR | 10.5 | 10.5 | 9.9 | 10.4 | 10.4 | +0.3 (+2.97%) | 103 |
26 Feb 2014 | INR | 10.95 | 10.95 | 10 | 10.1 | 10.1 | -0.4 (-3.81%) | 4,306 |
25 Feb 2014 | INR | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | -0.15 (-1.41%) | 474 |
24 Feb 2014 | INR | 10.2 | 10.65 | 10.2 | 10.65 | 10.65 | +0.5 (+4.93%) | 10,454 |
21 Feb 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 800 |
20 Feb 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 634 |
19 Feb 2014 | INR | 10.55 | 10.95 | 10.55 | 10.85 | 10.85 | +0.25 (+2.36%) | 1,600 |
18 Feb 2014 | INR | 10.85 | 10.85 | 10.5 | 10.6 | 10.6 | +0.2 (+1.92%) | 2,200 |
17 Feb 2014 | INR | 10.4 | 10.5 | 10.35 | 10.4 | 10.4 | -0.4 (-3.70%) | 1,210 |
14 Feb 2014 | INR | 10.75 | 11 | 10.4 | 10.8 | 10.8 | +0.05 (+0.47%) | 4,186 |
13 Feb 2014 | INR | 10.5 | 10.75 | 10.2 | 10.75 | 10.75 | +0.15 (+1.42%) | 1,668 |
12 Feb 2014 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,666 |
11 Feb 2014 | INR | 10.55 | 10.85 | 10.55 | 10.7 | 10.7 | -0.25 (-2.28%) | 1,047 |
10 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 100 |
7 Feb 2014 | INR | 10.55 | 11 | 10.55 | 11 | 11 | +0.25 (+2.33%) | 2,277 |
6 Feb 2014 | INR | 11.55 | 11.55 | 10.55 | 10.75 | 10.75 | -0.3 (-2.71%) | 5,131 |
5 Feb 2014 | INR | 10.55 | 11.05 | 10.55 | 11.05 | 11.05 | +0.05 (+0.45%) | 6,473 |
4 Feb 2014 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.1 (+0.92%) | 2,101 |
3 Feb 2014 | INR | 10.5 | 11 | 10.5 | 10.9 | 10.9 | +0.1 (+0.93%) | 4,543 |
31 Jan 2014 | INR | 10.7 | 11.5 | 10.7 | 10.8 | 10.8 | -0.4 (-3.57%) | 670 |