| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | INR | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 227 |
| 29 Jan 2014 | INR | 11.7 | 11.7 | 10.85 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,158 |
| 28 Jan 2014 | INR | 11.55 | 11.55 | 10.85 | 11.25 | 11.25 | +0.2 (+1.81%) | 2,906 |
| 27 Jan 2014 | INR | 11.05 | 11.4 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 4,253 |
| 24 Jan 2014 | INR | 11.9 | 11.9 | 11.1 | 11.6 | 11.6 | +0.15 (+1.31%) | 3,307 |
| 23 Jan 2014 | INR | 11.5 | 11.6 | 11.4 | 11.45 | 11.45 | -0.5 (-4.18%) | 13,827 |
| 22 Jan 2014 | INR | 11.5 | 12 | 11.2 | 11.95 | 11.95 | +0.45 (+3.91%) | 27,955 |
| 21 Jan 2014 | INR | 11.65 | 11.65 | 10.75 | 11.5 | 11.5 | +0.35 (+3.14%) | 387 |
| 20 Jan 2014 | INR | 10.85 | 11.75 | 10.85 | 11.15 | 11.15 | -0.15 (-1.33%) | 3,015 |
| 17 Jan 2014 | INR | 11.25 | 12 | 11.25 | 11.3 | 11.3 | -0.5 (-4.24%) | 24,093 |
| 16 Jan 2014 | INR | 11.4 | 12.35 | 11.4 | 11.8 | 11.8 | -0.1 (-0.84%) | 7,413 |
| 15 Jan 2014 | INR | 11.05 | 12 | 11.05 | 11.9 | 11.9 | +0.35 (+3.03%) | 4,549 |
| 14 Jan 2014 | INR | 12.4 | 12.4 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 8,919 |
| 13 Jan 2014 | INR | 11.55 | 12.25 | 11.55 | 12.15 | 12.15 | +0.05 (+0.41%) | 3,384 |
| 10 Jan 2014 | INR | 12.35 | 12.65 | 12.1 | 12.1 | 12.1 | -0.45 (-3.59%) | 2,938 |
| 9 Jan 2014 | INR | 13.1 | 13.1 | 12.25 | 12.55 | 12.55 | +0.05 (+0.40%) | 2,906 |
| 8 Jan 2014 | INR | 12.05 | 12.5 | 12.05 | 12.5 | 12.5 | +0.4 (+3.31%) | 8,794 |
| 7 Jan 2014 | INR | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | +0.1 (+0.83%) | 490 |
| 6 Jan 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 1,950 |
| 3 Jan 2014 | INR | 12.6 | 12.6 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 2,090 |
| 2 Jan 2014 | INR | 12.7 | 12.9 | 12.6 | 12.7 | 12.7 | -0.05 (-0.39%) | 5,700 |
| 1 Jan 2014 | INR | 12.95 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,512 |
| 31 Dec 2013 | INR | 13.1 | 13.1 | 13 | 13 | 13 | +0.5 (+4%) | 18,700 |
| 30 Dec 2013 | INR | 12.5 | 12.5 | 12.45 | 12.5 | 12.5 | +0.55 (+4.60%) | 5,525 |
| 27 Dec 2013 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,269 |
| 26 Dec 2013 | INR | 11.35 | 11.4 | 11.35 | 11.4 | 11.4 | +0.5 (+4.59%) | 6,834 |
| 24 Dec 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 5,226 |
| 23 Dec 2013 | INR | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.45 (+4.52%) | 3,072 |
| 20 Dec 2013 | INR | 9.95 | 9.95 | 9.5 | 9.95 | 9.95 | +0.45 (+4.74%) | 3,240 |
| 19 Dec 2013 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 2,801 |
