Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | INR | 9.3 | 9.3 | 9.05 | 9.05 | 9.05 | -0.3 (-3.21%) | 220 |
17 Dec 2013 | INR | 9.05 | 9.35 | 9.05 | 9.35 | 9.35 | +0.15 (+1.63%) | 3,051 |
16 Dec 2013 | INR | 9.05 | 9.2 | 9.05 | 9.2 | 9.2 | -0.2 (-2.13%) | 650 |
13 Dec 2013 | INR | 9.1 | 9.55 | 9.1 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,900 |
12 Dec 2013 | INR | 9.6 | 9.9 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,080 |
11 Dec 2013 | INR | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 299 |
10 Dec 2013 | INR | 9.7 | 10.05 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 1,635 |
9 Dec 2013 | INR | 9.5 | 10 | 9.3 | 9.6 | 9.6 | -0.15 (-1.54%) | 2,000 |
6 Dec 2013 | INR | 9.8 | 9.8 | 9.6 | 9.75 | 9.75 | -0.2 (-2.01%) | 950 |
5 Dec 2013 | INR | 9.5 | 9.95 | 9.4 | 9.95 | 9.95 | +0.15 (+1.53%) | 8,552 |
4 Dec 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 3,000 |
2 Dec 2013 | INR | 9.6 | 10.25 | 9.55 | 10.25 | 10.25 | +0.45 (+4.59%) | 18,054 |
29 Nov 2013 | INR | 9.85 | 9.85 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 1,988 |
28 Nov 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 600 |
27 Nov 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 11,800 |
26 Nov 2013 | INR | 9.75 | 10.35 | 9.75 | 10.35 | 10.35 | +0.45 (+4.55%) | 1,901 |
22 Nov 2013 | INR | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,204 |
21 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,750 |
20 Nov 2013 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.45 (+4.69%) | 1,200 |
19 Nov 2013 | INR | 9.8 | 10 | 9.55 | 9.6 | 9.6 | -0.25 (-2.54%) | 2,699 |
18 Nov 2013 | INR | 10 | 10 | 9.75 | 9.85 | 9.85 | -0.2 (-1.99%) | 2,100 |
14 Nov 2013 | INR | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.25 (+2.55%) | 3,850 |
13 Nov 2013 | INR | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | +0.35 (+3.70%) | 5,325 |
12 Nov 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 2,050 |
11 Nov 2013 | INR | 9.55 | 9.55 | 9 | 9 | 9 | -0.1 (-1.10%) | 3,601 |
8 Nov 2013 | INR | 9.95 | 10 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 10,466 |
7 Nov 2013 | INR | 9.55 | 9.55 | 9.5 | 9.55 | 9.55 | +0.45 (+4.95%) | 3,951 |
6 Nov 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 7,132 |
5 Nov 2013 | INR | 8.55 | 8.7 | 8.5 | 8.7 | 8.7 | +0.4 (+4.82%) | 3,100 |
3 Nov 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 300 |