Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | INR | 5.4 | 5.4 | 3.8 | 5.4 | 5.4 | +0.9 (+20%) | 401 |
13 Aug 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1 |
12 Aug 2013 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 550 |
8 Aug 2013 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 3,310 |
7 Aug 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,050 |
6 Aug 2013 | INR | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 14,642 |
5 Aug 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
2 Aug 2013 | INR | 4.55 | 5 | 4.55 | 5 | 5 | -0.25 (-4.76%) | 11,434 |
1 Aug 2013 | INR | 4.55 | 5.25 | 4 | 5.25 | 5.25 | +0.85 (+19.32%) | 8,880 |
31 Jul 2013 | INR | 4.1 | 4.4 | 4.1 | 4.4 | 4.4 | -0.1 (-2.22%) | 800 |
30 Jul 2013 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 1,400 |
29 Jul 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.7 (+16.67%) | 499 |
26 Jul 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.35 (-7.69%) | 150 |
25 Jul 2013 | INR | 4 | 4.55 | 4 | 4.55 | 4.55 | 0.0 (0.0%) | 595 |
24 Jul 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.1 (+2.25%) | 299 |
23 Jul 2013 | INR | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 500 |
22 Jul 2013 | INR | 4.5 | 6.65 | 4.5 | 4.65 | 4.65 | -0.95 (-16.96%) | 1,053 |
19 Jul 2013 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.9 (+19.15%) | 100 |
18 Jul 2013 | INR | 4.75 | 4.75 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 2,505 |
17 Jul 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.6 (+14.46%) | 1,053 |
16 Jul 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.7 (-14.43%) | 500 |
15 Jul 2013 | INR | 4.65 | 4.85 | 4.65 | 4.85 | 4.85 | +0.05 (+1.04%) | 200 |
12 Jul 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.25 (+5.49%) | 500 |
11 Jul 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.3 (+7.06%) | 551 |
10 Jul 2013 | INR | 4.5 | 4.55 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 750 |
9 Jul 2013 | INR | 4.55 | 4.55 | 4.2 | 4.2 | 4.2 | -0.45 (-9.68%) | 779 |
8 Jul 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 1,200 |
5 Jul 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 800 |
1 Jul 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 500 |
28 Jun 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 350 |