| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 26 Jun 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 14,460 |
| 25 Jun 2013 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 300 |
| 24 Jun 2013 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 1,140 |
| 21 Jun 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 250 |
| 19 Jun 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 18 Jun 2013 | INR | 5 | 5 | 4.55 | 5 | 5 | 0.0 (0.0%) | 1,510 |
| 14 Jun 2013 | INR | 5.25 | 5.25 | 5 | 5 | 5 | +0.15 (+3.09%) | 570 |
| 13 Jun 2013 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.35 (-6.73%) | 300 |
| 11 Jun 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 189 |
| 7 Jun 2013 | INR | 5.3 | 5.45 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,600 |
| 6 Jun 2013 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 600 |
| 5 Jun 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
| 4 Jun 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5 |
| 30 May 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 3,100 |
| 29 May 2013 | INR | 5.65 | 5.65 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 375 |
| 28 May 2013 | INR | 5.25 | 5.3 | 5.2 | 5.3 | 5.3 | +0.3 (+6%) | 9,696 |
| 27 May 2013 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.4 (-7.41%) | 1,200 |
| 24 May 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 750 |
| 23 May 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.3 (-5.26%) | 1,537 |
| 22 May 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 175 |
| 21 May 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.5 (+9.62%) | 3,774 |
| 20 May 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 1 |
| 17 May 2013 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 1,400 |
| 16 May 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 200 |
| 15 May 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.35 (-6.48%) | 100 |
| 14 May 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.45 (+9.09%) | 4,000 |
| 13 May 2013 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 300 |
| 10 May 2013 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 484 |
| 9 May 2013 | INR | 5.15 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,301 |
