| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 22.55 | 22.8 | 21.5 | 22.15 | 22.15 | +0.2 (+0.91%) | 31,197 |
| 26 Apr 2023 | INR | 22.3 | 22.9 | 21.7 | 21.95 | 21.95 | -0.35 (-1.57%) | 42,075 |
| 25 Apr 2023 | INR | 22.35 | 22.5 | 21.3 | 22.3 | 22.3 | +0.45 (+2.06%) | 16,469 |
| 24 Apr 2023 | INR | 21.6 | 22.4 | 21 | 21.85 | 21.85 | +0.4 (+1.86%) | 18,857 |
| 21 Apr 2023 | INR | 21.4 | 21.8 | 21.15 | 21.45 | 21.45 | +0.1 (+0.47%) | 16,473 |
| 20 Apr 2023 | INR | 22.25 | 22.75 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 58,782 |
| 19 Apr 2023 | INR | 22.1 | 22.95 | 22.1 | 22.45 | 22.45 | -0.05 (-0.22%) | 49,251 |
| 18 Apr 2023 | INR | 22.8 | 22.95 | 22.15 | 22.5 | 22.5 | -0.05 (-0.22%) | 40,951 |
| 17 Apr 2023 | INR | 22.7 | 23 | 22 | 22.55 | 22.55 | +0.3 (+1.35%) | 35,650 |
| 13 Apr 2023 | INR | 22.2 | 22.95 | 21.65 | 22.25 | 22.25 | +0.15 (+0.68%) | 55,256 |
| 12 Apr 2023 | INR | 23 | 23 | 21.9 | 22.1 | 22.1 | -0.75 (-3.28%) | 57,603 |
| 11 Apr 2023 | INR | 23 | 23.3 | 22.15 | 22.85 | 22.85 | +0.2 (+0.88%) | 66,144 |
| 10 Apr 2023 | INR | 21.65 | 23.65 | 21.4 | 22.65 | 22.65 | +1.3 (+6.09%) | 147,839 |
| 6 Apr 2023 | INR | 21.35 | 21.8 | 20.6 | 21.35 | 21.35 | +0.5 (+2.40%) | 71,801 |
| 5 Apr 2023 | INR | 20.9 | 21.5 | 19.9 | 20.85 | 20.85 | +0.95 (+4.77%) | 245,132 |
| 3 Apr 2023 | INR | 17.2 | 20.25 | 17.1 | 19.9 | 19.9 | +3 (+17.75%) | 204,849 |
| 31 Mar 2023 | INR | 18.35 | 18.8 | 16.05 | 16.9 | 16.9 | -1.05 (-5.85%) | 210,624 |
| 29 Mar 2023 | INR | 17.7 | 18.85 | 17.7 | 17.95 | 17.95 | +0.25 (+1.41%) | 96,602 |
| 28 Mar 2023 | INR | 18.5 | 18.7 | 17.5 | 17.7 | 17.7 | -0.6 (-3.28%) | 127,697 |
| 27 Mar 2023 | INR | 20 | 20 | 17.7 | 18.3 | 18.3 | -1.5 (-7.58%) | 130,218 |
| 24 Mar 2023 | INR | 20.15 | 20.85 | 19.6 | 19.8 | 19.8 | -0.55 (-2.70%) | 81,269 |
| 23 Mar 2023 | INR | 20.65 | 21.55 | 20.05 | 20.35 | 20.35 | -0.2 (-0.97%) | 53,162 |
| 22 Mar 2023 | INR | 21 | 21.35 | 20.1 | 20.55 | 20.55 | -0.3 (-1.44%) | 64,552 |
| 21 Mar 2023 | INR | 21.45 | 21.5 | 20.75 | 20.85 | 20.85 | -0.1 (-0.48%) | 41,159 |
| 20 Mar 2023 | INR | 21.3 | 21.7 | 20.6 | 20.95 | 20.95 | -0.5 (-2.33%) | 44,534 |
| 17 Mar 2023 | INR | 22.45 | 22.45 | 20.35 | 21.45 | 21.45 | -0.5 (-2.28%) | 57,392 |
| 16 Mar 2023 | INR | 22.35 | 22.5 | 21.8 | 21.95 | 21.95 | -0.4 (-1.79%) | 38,681 |
| 15 Mar 2023 | INR | 22.7 | 22.7 | 22 | 22.35 | 22.35 | +0.15 (+0.68%) | 28,248 |
| 14 Mar 2023 | INR | 22.5 | 22.7 | 21.85 | 22.2 | 22.2 | -0.2 (-0.89%) | 23,838 |
| 13 Mar 2023 | INR | 23.5 | 23.65 | 22.3 | 22.4 | 22.4 | -0.6 (-2.61%) | 61,021 |
