| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 5.6 | 5.6 | 5.1 | 5.1 | 5.1 | -0.5 (-8.93%) | 1,711 |
| 7 May 2013 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.5 (+9.80%) | 2,000 |
| 6 May 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 100 |
| 2 May 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1,500 |
| 26 Apr 2013 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.4 (-7.41%) | 497 |
| 25 Apr 2013 | INR | 4.85 | 5.4 | 4.85 | 5.4 | 5.4 | +0.35 (+6.93%) | 1,719 |
| 23 Apr 2013 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 650 |
| 22 Apr 2013 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 1,200 |
| 18 Apr 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 600 |
| 17 Apr 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1 |
| 5 Apr 2013 | INR | 5 | 5.7 | 5 | 5.7 | 5.7 | +0.45 (+8.57%) | 538 |
| 4 Apr 2013 | INR | 5.4 | 5.6 | 5.2 | 5.25 | 5.25 | -0.4 (-7.08%) | 2,035 |
| 3 Apr 2013 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 380 |
| 2 Apr 2013 | INR | 5.65 | 5.8 | 5.2 | 5.6 | 5.6 | +0.1 (+1.82%) | 4,186 |
| 1 Apr 2013 | INR | 4.7 | 5.55 | 4.7 | 5.5 | 5.5 | +0.45 (+8.91%) | 503 |
| 28 Mar 2013 | INR | 5 | 5.45 | 4.95 | 5.05 | 5.05 | -0.2 (-3.81%) | 7,259 |
| 26 Mar 2013 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.1 (+1.94%) | 110 |
| 25 Mar 2013 | INR | 5.1 | 5.4 | 5.1 | 5.15 | 5.15 | -0.3 (-5.50%) | 5,318 |
| 22 Mar 2013 | INR | 5.6 | 5.8 | 5.15 | 5.45 | 5.45 | -0.15 (-2.68%) | 6,095 |
| 21 Mar 2013 | INR | 5.55 | 6.2 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 6,069 |
| 20 Mar 2013 | INR | 5.6 | 6 | 5.6 | 5.8 | 5.8 | +0.2 (+3.57%) | 911 |
| 19 Mar 2013 | INR | 5.55 | 6 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 3,620 |
| 18 Mar 2013 | INR | 5.85 | 6.2 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 4,870 |
| 15 Mar 2013 | INR | 5.6 | 6.05 | 5.6 | 5.85 | 5.85 | -0.2 (-3.31%) | 700 |
| 14 Mar 2013 | INR | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 4,300 |
| 13 Mar 2013 | INR | 6.1 | 6.2 | 6 | 6.05 | 6.05 | +0.1 (+1.68%) | 2,814 |
| 12 Mar 2013 | INR | 6.05 | 6.15 | 5.95 | 5.95 | 5.95 | -0.5 (-7.75%) | 6,805 |
| 11 Mar 2013 | INR | 6 | 6.45 | 6 | 6.45 | 6.45 | +0.4 (+6.61%) | 3,500 |
| 8 Mar 2013 | INR | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,501 |
| 7 Mar 2013 | INR | 6 | 6.05 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,734 |
