| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | INR | 6.75 | 6.9 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 12,286 |
| 22 Jan 2013 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,070 |
| 21 Jan 2013 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,623 |
| 18 Jan 2013 | INR | 7.15 | 7.15 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 4,101 |
| 17 Jan 2013 | INR | 6.85 | 7 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 7,620 |
| 16 Jan 2013 | INR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 3,110 |
| 15 Jan 2013 | INR | 6.6 | 7.15 | 6.6 | 6.8 | 6.8 | -0.05 (-0.73%) | 4,237 |
| 14 Jan 2013 | INR | 7 | 7.15 | 6.7 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,149 |
| 11 Jan 2013 | INR | 6.9 | 7.3 | 6.85 | 7 | 7 | -0.15 (-2.10%) | 2,352 |
| 10 Jan 2013 | INR | 7.8 | 7.8 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 1,938 |
| 9 Jan 2013 | INR | 7.75 | 7.75 | 7.05 | 7.5 | 7.5 | +0.1 (+1.35%) | 5,965 |
| 8 Jan 2013 | INR | 7.05 | 7.4 | 7 | 7.4 | 7.4 | +0.35 (+4.96%) | 9,858 |
| 7 Jan 2013 | INR | 7.2 | 7.2 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 10,804 |
| 4 Jan 2013 | INR | 6.75 | 7 | 6.75 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,559 |
| 3 Jan 2013 | INR | 6.85 | 7.05 | 6.85 | 7 | 7 | 0.0 (0.0%) | 6,005 |
| 2 Jan 2013 | INR | 6.7 | 7.3 | 6.65 | 7 | 7 | 0.0 (0.0%) | 6,299 |
| 1 Jan 2013 | INR | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 8,100 |
| 31 Dec 2012 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.15 (+2.19%) | 1,930 |
| 28 Dec 2012 | INR | 6.95 | 6.95 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 613 |
| 27 Dec 2012 | INR | 6.8 | 6.95 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,500 |
| 26 Dec 2012 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 2,950 |
| 24 Dec 2012 | INR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | -0.15 (-2.19%) | 391 |
| 21 Dec 2012 | INR | 7.1 | 7.1 | 6.7 | 6.85 | 6.85 | +0.05 (+0.74%) | 5,136 |
| 20 Dec 2012 | INR | 6.9 | 7 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 11,280 |
| 19 Dec 2012 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,100 |
| 18 Dec 2012 | INR | 6.7 | 6.75 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 3,600 |
| 17 Dec 2012 | INR | 6.6 | 6.85 | 6.6 | 6.7 | 6.7 | +0.15 (+2.29%) | 5,770 |
| 14 Dec 2012 | INR | 6.5 | 6.65 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 2,500 |
| 13 Dec 2012 | INR | 6.75 | 6.85 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 6,003 |
| 12 Dec 2012 | INR | 6.75 | 7.2 | 6.75 | 6.95 | 6.95 | 0.0 (0.0%) | 1,785 |
