| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | INR | 6.5 | 6.85 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 5,299 |
| 25 Oct 2012 | INR | 6.4 | 7 | 6.4 | 6.55 | 6.55 | +0.15 (+2.34%) | 8,262 |
| 23 Oct 2012 | INR | 6.7 | 6.7 | 6.25 | 6.4 | 6.4 | -0.05 (-0.78%) | 5,597 |
| 22 Oct 2012 | INR | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.25 (+4.03%) | 2,100 |
| 19 Oct 2012 | INR | 6.6 | 6.6 | 6.15 | 6.2 | 6.2 | -0.3 (-4.62%) | 2,567 |
| 18 Oct 2012 | INR | 6.6 | 6.6 | 6.05 | 6.5 | 6.5 | +0.25 (+4%) | 7,398 |
| 17 Oct 2012 | INR | 6.8 | 6.8 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 7,978 |
| 16 Oct 2012 | INR | 6.3 | 6.45 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 4,112 |
| 15 Oct 2012 | INR | 6.2 | 6.75 | 6.1 | 6.45 | 6.45 | -0.15 (-2.27%) | 2,750 |
| 12 Oct 2012 | INR | 6.6 | 6.7 | 6.4 | 6.6 | 6.6 | +0.35 (+5.60%) | 12,311 |
| 11 Oct 2012 | INR | 6.2 | 6.7 | 6.15 | 6.25 | 6.25 | -0.15 (-2.34%) | 3,306 |
| 10 Oct 2012 | INR | 6.3 | 6.4 | 6.05 | 6.4 | 6.4 | +0.15 (+2.40%) | 2,608 |
| 9 Oct 2012 | INR | 6.05 | 6.5 | 6 | 6.25 | 6.25 | +0.2 (+3.31%) | 11,333 |
| 8 Oct 2012 | INR | 6.45 | 6.45 | 5.85 | 6.05 | 6.05 | -0.15 (-2.42%) | 2,302 |
| 5 Oct 2012 | INR | 6.5 | 6.5 | 6.1 | 6.2 | 6.2 | -0.2 (-3.13%) | 6,958 |
| 4 Oct 2012 | INR | 6.1 | 6.5 | 6.1 | 6.4 | 6.4 | +0.4 (+6.67%) | 19,961 |
| 3 Oct 2012 | INR | 5.95 | 6.1 | 5.95 | 6 | 6 | 0.0 (0.0%) | 6,094 |
| 1 Oct 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 4,018 |
| 28 Sep 2012 | INR | 6.1 | 6.4 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1,400 |
| 27 Sep 2012 | INR | 6.45 | 6.45 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 990 |
| 26 Sep 2012 | INR | 6.15 | 6.3 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 7,751 |
| 25 Sep 2012 | INR | 5.9 | 6.25 | 5.9 | 6.2 | 6.2 | +0.3 (+5.08%) | 11,652 |
| 24 Sep 2012 | INR | 5.9 | 6 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,517 |
| 21 Sep 2012 | INR | 5.85 | 6.05 | 5.75 | 6 | 6 | +0.15 (+2.56%) | 6,940 |
| 20 Sep 2012 | INR | 5.85 | 5.95 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 2,462 |
| 18 Sep 2012 | INR | 6.1 | 6.15 | 5.75 | 5.95 | 5.95 | -0.1 (-1.65%) | 9,440 |
| 17 Sep 2012 | INR | 5.7 | 6.3 | 5.7 | 6.05 | 6.05 | +0.2 (+3.42%) | 6,423 |
| 14 Sep 2012 | INR | 5.65 | 5.85 | 5.65 | 5.85 | 5.85 | 0.0 (0.0%) | 4,839 |
| 13 Sep 2012 | INR | 5.6 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 4,350 |
| 12 Sep 2012 | INR | 5.65 | 5.75 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 8,530 |
