| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | INR | 5.95 | 5.95 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 4,731 |
| 10 Sep 2012 | INR | 5.25 | 5.75 | 5.15 | 5.65 | 5.65 | +0.4 (+7.62%) | 4,793 |
| 8 Sep 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.6 (-10.26%) | 1,000 |
| 7 Sep 2012 | INR | 5.5 | 5.9 | 5.5 | 5.85 | 5.85 | +0.2 (+3.54%) | 4,030 |
| 6 Sep 2012 | INR | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 3,810 |
| 5 Sep 2012 | INR | 5.65 | 6.15 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 4,545 |
| 4 Sep 2012 | INR | 5.7 | 5.9 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 3,538 |
| 3 Sep 2012 | INR | 5.85 | 5.9 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 5,458 |
| 31 Aug 2012 | INR | 6.5 | 6.5 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 9,439 |
| 30 Aug 2012 | INR | 6.1 | 6.15 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 6,516 |
| 29 Aug 2012 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 620 |
| 28 Aug 2012 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 8,150 |
| 27 Aug 2012 | INR | 6 | 6.05 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 13,506 |
| 24 Aug 2012 | INR | 5.8 | 6.05 | 5.8 | 6.05 | 6.05 | +0.25 (+4.31%) | 1,610 |
| 23 Aug 2012 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 282 |
| 22 Aug 2012 | INR | 5.85 | 6 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,110 |
| 21 Aug 2012 | INR | 6 | 6.1 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,447 |
| 17 Aug 2012 | INR | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,100 |
| 16 Aug 2012 | INR | 6 | 6.2 | 6 | 6 | 6 | -0.1 (-1.64%) | 3,625 |
| 14 Aug 2012 | INR | 6 | 6.25 | 5.8 | 6.1 | 6.1 | +0.15 (+2.52%) | 4,444 |
| 13 Aug 2012 | INR | 5.8 | 5.95 | 5.55 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,830 |
| 10 Aug 2012 | INR | 6 | 6 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 2,700 |
| 9 Aug 2012 | INR | 5.5 | 6 | 5.5 | 5.9 | 5.9 | +0.05 (+0.85%) | 5,750 |
| 8 Aug 2012 | INR | 6 | 6 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 2,040 |
| 7 Aug 2012 | INR | 6.15 | 6.2 | 5.85 | 6 | 6 | 0.0 (0.0%) | 7,912 |
| 6 Aug 2012 | INR | 6.25 | 6.25 | 5.8 | 6 | 6 | -0.15 (-2.44%) | 1,578 |
| 3 Aug 2012 | INR | 6.35 | 6.4 | 5.75 | 6.15 | 6.15 | -0.05 (-0.81%) | 5,067 |
| 2 Aug 2012 | INR | 6.35 | 6.4 | 6 | 6.2 | 6.2 | +0.25 (+4.20%) | 18,894 |
| 1 Aug 2012 | INR | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 2,869 |
| 31 Jul 2012 | INR | 6.2 | 6.25 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 12,132 |
