| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | INR | 6 | 6.4 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 13,161 |
| 27 Jul 2012 | INR | 6.45 | 6.45 | 5.8 | 6 | 6 | 0.0 (0.0%) | 2,850 |
| 26 Jul 2012 | INR | 6.3 | 6.3 | 5.05 | 6 | 6 | 0.0 (0.0%) | 5,131 |
| 25 Jul 2012 | INR | 6.05 | 6.25 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 9,385 |
| 24 Jul 2012 | INR | 6 | 6.25 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,753 |
| 23 Jul 2012 | INR | 6.45 | 6.5 | 6 | 6.3 | 6.3 | -0.05 (-0.79%) | 786 |
| 20 Jul 2012 | INR | 6.45 | 6.5 | 6 | 6.35 | 6.35 | +0.15 (+2.42%) | 5,825 |
| 19 Jul 2012 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 200 |
| 18 Jul 2012 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 3,000 |
| 17 Jul 2012 | INR | 6.15 | 6.3 | 5.85 | 6.15 | 6.15 | -0.05 (-0.81%) | 6,458 |
| 16 Jul 2012 | INR | 6.15 | 6.4 | 6.1 | 6.2 | 6.2 | -0.2 (-3.13%) | 684 |
| 13 Jul 2012 | INR | 6.1 | 6.4 | 6.05 | 6.4 | 6.4 | -0.05 (-0.78%) | 7,757 |
| 12 Jul 2012 | INR | 6 | 6.7 | 6 | 6.45 | 6.45 | +0.45 (+7.50%) | 5,720 |
| 11 Jul 2012 | INR | 6.7 | 6.7 | 6 | 6 | 6 | -0.25 (-4%) | 4,561 |
| 10 Jul 2012 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 13,115 |
| 9 Jul 2012 | INR | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 550 |
| 6 Jul 2012 | INR | 6.5 | 6.5 | 6.15 | 6.3 | 6.3 | -0.15 (-2.33%) | 4,885 |
| 5 Jul 2012 | INR | 6.3 | 6.45 | 6.05 | 6.45 | 6.45 | +0.05 (+0.78%) | 9,500 |
| 4 Jul 2012 | INR | 5.95 | 6.65 | 5.95 | 6.4 | 6.4 | +0.45 (+7.56%) | 12,301 |
| 3 Jul 2012 | INR | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | +0.05 (+0.85%) | 4,800 |
| 2 Jul 2012 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 105 |
| 29 Jun 2012 | INR | 6.4 | 6.45 | 5.75 | 5.9 | 5.9 | +0.1 (+1.72%) | 5,760 |
| 28 Jun 2012 | INR | 5.85 | 6.45 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 4,450 |
| 27 Jun 2012 | INR | 5.8 | 6.25 | 5.7 | 5.95 | 5.95 | +0.1 (+1.71%) | 2,128 |
| 26 Jun 2012 | INR | 5.85 | 6.1 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 308 |
| 25 Jun 2012 | INR | 5.8 | 6.15 | 5.8 | 6.15 | 6.15 | +0.35 (+6.03%) | 200 |
| 22 Jun 2012 | INR | 5.8 | 6 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 3,141 |
| 21 Jun 2012 | INR | 6 | 6.15 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 5,208 |
| 20 Jun 2012 | INR | 5.9 | 6.05 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 1,784 |
| 19 Jun 2012 | INR | 6 | 6.2 | 5.85 | 6.2 | 6.2 | +0.2 (+3.33%) | 4,238 |
