| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | INR | 5.9 | 6 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 3,206 |
| 15 Jun 2012 | INR | 5.9 | 6.75 | 5.75 | 6.05 | 6.05 | +0.1 (+1.68%) | 14,065 |
| 14 Jun 2012 | INR | 5.55 | 5.95 | 5.5 | 5.95 | 5.95 | +0.35 (+6.25%) | 4,759 |
| 13 Jun 2012 | INR | 5.75 | 5.75 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 2,980 |
| 12 Jun 2012 | INR | 5.8 | 5.85 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 2,249 |
| 11 Jun 2012 | INR | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 2,154 |
| 8 Jun 2012 | INR | 5.45 | 5.75 | 5.45 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,853 |
| 7 Jun 2012 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 8,903 |
| 6 Jun 2012 | INR | 5.85 | 5.85 | 5.3 | 5.75 | 5.75 | +0.25 (+4.55%) | 3,235 |
| 5 Jun 2012 | INR | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,157 |
| 4 Jun 2012 | INR | 6.1 | 6.1 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 2,921 |
| 1 Jun 2012 | INR | 5.65 | 5.7 | 5.5 | 5.7 | 5.7 | +0.15 (+2.70%) | 11,850 |
| 31 May 2012 | INR | 5.5 | 5.9 | 5.4 | 5.55 | 5.55 | -0.2 (-3.48%) | 702 |
| 30 May 2012 | INR | 5.55 | 5.8 | 5.25 | 5.75 | 5.75 | -0.1 (-1.71%) | 3,131 |
| 29 May 2012 | INR | 5.85 | 6.05 | 5.6 | 5.85 | 5.85 | +0.2 (+3.54%) | 3,447 |
| 28 May 2012 | INR | 5.6 | 5.65 | 5.5 | 5.65 | 5.65 | -0.2 (-3.42%) | 4,837 |
| 25 May 2012 | INR | 5.55 | 5.85 | 5.55 | 5.85 | 5.85 | +0.15 (+2.63%) | 651 |
| 24 May 2012 | INR | 5.5 | 5.95 | 5.5 | 5.7 | 5.7 | +0.35 (+6.54%) | 5,323 |
| 23 May 2012 | INR | 5.3 | 6.2 | 5.3 | 5.35 | 5.35 | -0.3 (-5.31%) | 3,494 |
| 22 May 2012 | INR | 5.5 | 6.1 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 2,927 |
| 21 May 2012 | INR | 5.65 | 5.85 | 5.6 | 5.7 | 5.7 | -0.15 (-2.56%) | 3,713 |
| 18 May 2012 | INR | 5.2 | 5.95 | 5.2 | 5.85 | 5.85 | +0.25 (+4.46%) | 574 |
| 17 May 2012 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 938 |
| 16 May 2012 | INR | 5.6 | 6 | 5.55 | 5.6 | 5.6 | +0.1 (+1.82%) | 3,599 |
| 15 May 2012 | INR | 5.7 | 6 | 5.05 | 5.5 | 5.5 | -0.3 (-5.17%) | 13,437 |
| 14 May 2012 | INR | 5.6 | 6.75 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 15,021 |
| 11 May 2012 | INR | 5.8 | 5.8 | 5.6 | 5.75 | 5.75 | -0.2 (-3.36%) | 9,792 |
| 10 May 2012 | INR | 5.65 | 6.7 | 5.5 | 5.95 | 5.95 | +0.3 (+5.31%) | 10,660 |
| 9 May 2012 | INR | 5.6 | 5.85 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 5,417 |
| 8 May 2012 | INR | 5.6 | 5.7 | 5.6 | 5.65 | 5.65 | +0.1 (+1.80%) | 2,063 |
