| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | INR | 5.7 | 5.95 | 5.65 | 5.9 | 5.9 | +0.2 (+3.51%) | 14,908 |
| 20 Mar 2012 | INR | 5.75 | 6.2 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 6,767 |
| 19 Mar 2012 | INR | 6.05 | 6.1 | 5.55 | 5.75 | 5.75 | -0.35 (-5.74%) | 2,101 |
| 16 Mar 2012 | INR | 6 | 6.5 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 4,621 |
| 15 Mar 2012 | INR | 6.05 | 6.4 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 4,198 |
| 14 Mar 2012 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,964 |
| 13 Mar 2012 | INR | 6.5 | 6.55 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 2,959 |
| 12 Mar 2012 | INR | 6.35 | 6.45 | 6.15 | 6.4 | 6.4 | +0.05 (+0.79%) | 747 |
| 9 Mar 2012 | INR | 6.15 | 6.5 | 6.15 | 6.35 | 6.35 | +0.3 (+4.96%) | 802 |
| 7 Mar 2012 | INR | 6.15 | 6.7 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 498 |
| 6 Mar 2012 | INR | 6.45 | 6.9 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,979 |
| 5 Mar 2012 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,876 |
| 3 Mar 2012 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 1 |
| 2 Mar 2012 | INR | 6.4 | 6.65 | 6.15 | 6.25 | 6.25 | -0.1 (-1.57%) | 7,114 |
| 1 Mar 2012 | INR | 6.6 | 6.6 | 6.25 | 6.35 | 6.35 | -0.25 (-3.79%) | 650 |
| 29 Feb 2012 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 4,971 |
| 28 Feb 2012 | INR | 6.3 | 6.6 | 6.2 | 6.6 | 6.6 | +0.3 (+4.76%) | 3,938 |
| 27 Feb 2012 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 8,256 |
| 24 Feb 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 12,105 |
| 23 Feb 2012 | INR | 6.5 | 6.9 | 6.45 | 6.9 | 6.9 | +0.25 (+3.76%) | 3,494 |
| 22 Feb 2012 | INR | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 25,266 |
| 21 Feb 2012 | INR | 6.9 | 7.05 | 6.7 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,886 |
| 17 Feb 2012 | INR | 6.9 | 7.05 | 6.85 | 7 | 7 | +0.25 (+3.70%) | 6,941 |
| 16 Feb 2012 | INR | 7 | 7.3 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 15,503 |
| 15 Feb 2012 | INR | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,445 |
| 14 Feb 2012 | INR | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.35 (+4.96%) | 5,299 |
| 13 Feb 2012 | INR | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 1,811 |
| 10 Feb 2012 | INR | 7 | 7 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 4,555 |
| 9 Feb 2012 | INR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,728 |
| 8 Feb 2012 | INR | 6.6 | 6.95 | 6.45 | 6.7 | 6.7 | +0.05 (+0.75%) | 2,572 |
