Graviocoin Recent Share Price (CC:GIO-USD)

CC:GIO-USD - Graviocoin Graviocoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2019	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	936
15 Jul 2019	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	1,857
14 Jul 2019	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	1,200
13 Jul 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,199
12 Jul 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	954
11 Jul 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,647
10 Jul 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	996
9 Jul 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,101
8 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,056
7 Jul 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,523
6 Jul 2019	USD	0.0007	0.0019	0.0006	0.0006	0.0006	-0 (-14.29%)	1,808
5 Jul 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,946
4 Jul 2019	USD	0.0029	0.003	0.0006	0.0007	0.0007	-0.001 (-65%)	3,595
3 Jul 2019	USD	0.0006	0.0037	0.0006	0.002	0.002	+0.001 (+233.33%)	1,901
2 Jul 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,812
1 Jul 2019	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-30%)	2,024
30 Jun 2019	USD	0.0037	0.0041	0.0007	0.001	0.001	-0.003 (-72.97%)	1,413
29 Jun 2019	USD	0.0009	0.0037	0.0008	0.0037	0.0037	+0.003 (+270%)	1,491
28 Jun 2019	USD	0.0011	0.0012	0.0007	0.001	0.001	-0 (-9.09%)	1,859
27 Jun 2019	USD	0.0009	0.0013	0.0007	0.0011	0.0011	0.0 (0.0%)	3,719
26 Jun 2019	USD	0.001	0.0013	0.0008	0.0011	0.0011	+0 (+10%)	4,602
25 Jun 2019	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	1,557
24 Jun 2019	USD	0.0007	0.0012	0.0007	0.0008	0.0008	+0 (+14.29%)	2,329
23 Jun 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	2,507
22 Jun 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	7,059
21 Jun 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	4,026
20 Jun 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	5,136
19 Jun 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	5,520
18 Jun 2019	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	2,026
17 Jun 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	5,675

Unicorn Response |